Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Icon.X World ICNX | US$0,02233 | 7,99% | 100,08% | US$278.908 | US$56.751,35 | 12.487.785 ICNX |
| 2402 |  Shopping.io SHOP | US$0,002792 | -3,01% | 4,64% | US$278.824 | - | 99.875.636 SHOP |
| 2403 |  FireStarter FLAME | US$0,004057 | -3,12% | -2,34% | US$278.084 | US$226.624 | 68.540.262 FLAME |
| 2404 |  OrbitAI ORBIT | US$0,02975 | -3,95% | -28,23% | US$277.516 | - | 9.329.431 ORBIT |
| 2405 |  TDM TDM | US$0,003052 | -6,58% | -18,55% | US$277.062 | - | 90.784.052 TDM |
| 2406 |  Soyjak SOY | US$0,0002990 | -1,62% | -33,57% | US$277.039 | - | 926.557.989 SOY |
| 2407 |  Ziktalk ZIK | US$0,0006001 | -0,02% | 0,01% | US$273.182 | US$5,01 | 455.257.321 ZIK |
| 2408 |  BIAO BIAO | US$0,0002752 | 0,99% | -6,43% | US$275.174 | US$223.572 | 999.999.994 BIAO |
| 2409 |  Vestate VES | US$0,001883 | -0,86% | 8,10% | US$270.540 | US$1.723,46 | 143.700.000 VES |
| 2410 |  CatDog CATDOG | US$0,000002700 | 4,44% | -27,90% | US$270.228 | US$186.485 | 100.000.000.000 CATDOG |
| 2411 |  Mind AI MA | US$0,002263 | -0,96% | -1,43% | US$270.614 | US$320.489 | 119.556.250 MA |
| 2412 |  Hunter Token / Digital Arms HNTR | US$0,001768 | -0,03% | -0,26% | US$269.966 | US$0,1400 | 152.685.467 HNTR |
| 2413 |  Arcade ARC | US$0,007490 | -2,63% | -2,09% | US$270.017 | US$3.580,12 | 36.048.645 ARC |
| 2414 |  DeFAI DEFAI | US$0,0003083 | 0,61% | 1,76% | US$268.737 | US$546,33 | 871.784.566 DEFAI |
| 2415 |  AurusX AX | US$0,09414 | -4,72% | 3,69% | US$268.679 | US$506,94 | 2.853.891 AX |
| 2416 |  LootBot LOOT | US$0,04351 | -0,01% | 0,25% | US$267.307 | US$157.920 | 6.143.606 LOOT |
| 2417 |  RioDeFi RFUEL | US$0,0007748 | -0,06% | 0,20% | US$266.951 | US$16.844,53 | 344.550.838 RFUEL |
| 2418 |  Dimecoin DIME | US$0,0000005600 | -94,35% | -96,85% | US$266.283 | US$0,9600 | 478.333.438.962 DIME |
| 2419 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | 0,28% | -1,95% | US$263.432 | - | 323.587.781.059 MDB |
| 2420 |  PUCCA PUCCA | US$0,0003125 | -19,56% | -47,90% | US$263.429 | - | 842.998.999 PUCCA |
| 2421 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2422 |  DEEPSPACE DPS | US$0,004890 | 0,00% | -10,58% | US$258.659 | - | 52.893.498 DPS |
| 2423 |  Kaizen Finance KZEN | US$0,0006010 | -0,36% | -3,83% | US$257.677 | US$40.658,44 | 428.755.594 KZEN |
| 2424 |  Ferrum Network FRM | US$0,0008873 | 15,48% | 33,86% | US$254.655 | US$158.538 | 287.009.851 FRM |
| 2425 |  HeFi HEFI | US$0,002548 | 0,52% | 354,61% | US$256.040 | US$51,04 | 100.493.930 HEFI |
| 2426 |  Daboo - The Untold Stories! DABOO | US$0,0004648 | -1,70% | -12,75% | US$255.637 | US$97,95 | 549.998.985 DABOO |
| 2427 |  Monavale MONA | US$24,34 | -2,74% | -1,55% | US$254.480 | US$9,30 | 10.456 MONA |
| 2428 |  Amulet AMU | US$0,0005468 | -10,98% | -30,29% | US$241.660 | US$39.749,48 | 441.930.898 AMU |
| 2429 |  OptionRoom ROOM | US$0,02017 | 0,33% | 5,48% | US$252.030 | US$17.065,48 | 12.493.373 ROOM |
| 2430 |  HarryPotterObamaPacMan8Inu XRP | US$0,003084 | -3,39% | -8,81% | US$251.667 | - | 81.597.517 XRP |
| 2431 |  Sakai Vault SAKAI | US$0,1206 | -3,26% | -0,39% | US$250.964 | US$16.112,45 | 2.081.027 SAKAI |
| 2432 |  Moutai MOUTAI | US$0,0003584 | 8,49% | 11,09% | US$249.658 | US$8.983,35 | 696.672.262 MOUTAI |
| 2433 |  Pickle Finance PICKLE | US$0,1305 | -1,28% | -0,87% | US$248.910 | US$119,78 | 1.908.030 PICKLE |
| 2434 |  PlotX PLOT | US$0,003736 | 0,04% | 0,26% | US$247.777 | - | 66.318.562 PLOT |
| 2435 |  Donut DONUT | US$0,002039 | 1,20% | 16,39% | US$245.372 | - | 120.355.919 DONUT |
| 2436 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 0,00% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2437 |  LINKA LINKA | US$0,0003485 | -0,08% | 0,60% | US$241.919 | US$18.409,88 | 694.150.020 LINKA |
| 2438 |  Cantina Royale CRT | US$0,0009898 | 1,90% | 10,52% | US$240.693 | US$29,01 | 243.183.445 CRT |
| 2439 |  Blocto Token BLT | US$0,001022 | -4,71% | -22,90% | US$240.416 | US$17.479,42 | 235.280.094 BLT |
| 2440 |  SELF Crypto SELF | US$0,001033 | -0,03% | 0,00% | US$240.294 | US$0,8700 | 232.518.007 SELF |
| 2441 |  SOMESING SSG | US$0,00007321 | -6,05% | -4,65% | US$239.077 | - | 3.265.583.234 SSG |
| 2442 |  KEK KEKE | - | -5,19% | 1,12% | US$238.600 | US$1.911,64 | 74.280.393.141.279 KEKE |
| 2443 |  Metaverser MTVT | US$0,001427 | -1,09% | 3,97% | US$238.543 | US$55,99 | 167.113.236 MTVT |
| 2444 |  e-Money NGM | US$0,01199 | -1,51% | 4,21% | US$236.993 | US$55,10 | 19.760.286 NGM |
| 2445 |  X World Games XWG | US$0,00006961 | -0,02% | 0,71% | US$237.957 | US$17.939,51 | 3.418.397.436 XWG |
| 2446 |  Azbit AZ | US$0,000003410 | -1,45% | 6,12% | US$237.893 | - | 69.750.302.117 AZ |
| 2447 |  BitCone CONE | US$0,0000004200 | -0,32% | 14,84% | US$237.857 | - | 562.112.217.518 CONE |
| 2448 |  Gondola GONDOLA | US$0,0000005800 | -10,72% | -15,57% | US$237.108 | - | 408.528.955.310 GONDOLA |
| 2449 |  Tomo Cat $TOMO | US$0,0002484 | -5,87% | -13,08% | US$236.514 | - | 951.999.999 $TOMO |
| 2450 |  Sol Bastard SOBA | US$0,0002629 | -7,33% | 104,31% | US$236.324 | US$6.473,65 | 898.864.234 SOBA |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.