Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ruff RUFF | US$0,0001451 | -2,83% | 10,33% | US$142.292 | US$17.126,61 | 980.500.000 RUFF |
| 2602 |  Atsuko Sato SATO | US$0,0001460 | -6,35% | 27,99% | US$141.268 | US$161.488 | 967.836.564 SATO |
| 2603 |  MeowCat MEOW | US$0,001411 | -3,20% | 9,77% | US$141.114 | US$12,57 | 100.000.000 MEOW |
| 2604 |  Cheems CHEEMS | - | 3,21% | 4,15% | US$140.683 | - | 420.690.000.000.000 CHEEMS |
| 2605 |  88mph MPH | US$0,3016 | -1,41% | 5,33% | US$140.336 | US$16.053,59 | 465.279 MPH |
| 2606 |  Living the Dream LTD | US$0,000001350 | -0,66% | -2,98% | US$140.079 | US$70.552,41 | 104.068.818.580 LTD |
| 2607 |  LiteDoge LDOGE | US$0,000008450 | -1,20% | -3,31% | US$138.759 | - | 16.423.000.000 LDOGE |
| 2608 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2127 | -0,86% | 2,12% | US$138.443 | US$0,7700 | 650.934 BAHIA |
| 2609 |  Wolf Safe Poor People WSPP | - | -0,35% | -4,89% | US$136.946 | - | 13.504.000.000.000.000 WSPP |
| 2610 |  All.Art Protocol AART | US$0,00003997 | 4,27% | 1,97% | US$136.081 | US$17.991,01 | 3.404.223.496 AART |
| 2611 |  Meta Monopoly MONOPOLY | US$0,0001357 | -35,91% | -50,63% | US$135.705 | - | 1.000.000.000 MONOPOLY |
| 2612 |  Leeds United Fan Token LUFC | US$0,04809 | 1,26% | 13,32% | US$135.353 | US$57.246,54 | 2.814.288 LUFC |
| 2613 |  Uptrennd 1UP | US$0,0003352 | -0,10% | 0,59% | US$134.569 | US$62,47 | 401.460.369 1UP |
| 2614 |  Artisse CATHEON | US$0,0001390 | 0,46% | -0,32% | US$134.613 | US$19.136,20 | 968.534.281 CATHEON |
| 2615 |  Digital Reserve Currency DRC | US$0,0001330 | 0,38% | -1,73% | US$133.019 | US$42,08 | 1.000.000.000 DRC |
| 2616 |  MAGA VP MVP | US$0,003197 | -2,70% | -18,47% | US$132.725 | US$93,05 | 41.520.023 MVP |
| 2617 |  SYNC Network SYNC | US$0,0007020 | -0,88% | 11,17% | US$132.861 | - | 189.258.489 SYNC |
| 2618 |  SpiritSwap SPIRIT | US$0,0002149 | -4,43% | -4,12% | US$132.481 | - | 616.418.586 SPIRIT |
| 2619 |  Veritise VTS | US$0,0005851 | -4,43% | 70,18% | US$131.092 | US$18.617,33 | 224.055.263 VTS |
| 2620 |  Mars Token MRST | US$0,0003670 | 0,52% | 2,23% | US$131.097 | US$48.779,18 | 357.176.725 MRST |
| 2621 |  DOSE DOSE | US$0,0001535 | -5,30% | -7,85% | US$131.018 | US$23.866,72 | 853.702.151 DOSE |
| 2622 |  Sao Paulo FC Fan Token SPFC | US$0,04230 | -0,87% | -3,60% | US$130.895 | US$76.753,36 | 3.094.515 SPFC |
| 2623 |  Binance Mascot PHIL | US$0,0001304 | -15,31% | -77,36% | US$130.382 | - | 1.000.000.000 PHIL |
| 2624 |  SYNTHR SYNTH | US$0,0008323 | 0,68% | 10,06% | US$129.494 | US$250.083 | 155.588.284 SYNTH |
| 2625 |  Dechat DECHAT | US$0,02620 | -12,40% | -12,10% | US$128.247 | US$87.532,46 | 4.895.047 DECHAT |
| 2626 |  Ponchiqs PONCH | US$0,003928 | 30,38% | 41,19% | US$127.444 | US$129.658 | 32.448.890 PONCH |
| 2627 |  Oxygen OXY | US$0,003087 | 1,74% | 33,64% | US$125.606 | US$298.955 | 40.689.415 OXY |
| 2628 |  Zapicorn ZAPI | US$0,0001342 | 4,29% | 2,35% | US$124.562 | - | 927.957.896 ZAPI |
| 2629 |  XcelPay XLD | US$0,002147 | -4,91% | -18,40% | US$124.311 | US$275,93 | 57.898.934 XLD |
| 2630 |  Zelwin ZLW | US$0,001718 | 0,73% | -2,89% | US$124.234 | US$47.584,75 | 72.331.834 ZLW |
| 2631 |  PUMPAI PUMPAI | US$0,0003599 | -34,15% | 130,67% | US$123.489 | US$1.752.793 | 343.107.062 PUMPAI |
| 2632 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002476 | -0,72% | 0,02% | US$123.802 | - | 500.000.000 DOGE |
| 2633 |  Eden EDEN | US$0,009264 | -5,96% | -13,84% | US$122.588 | US$110.586 | 13.232.627 EDEN |
| 2634 |  Rebel Bots RBLS | US$0,0009903 | -2,21% | -24,34% | US$122.093 | US$15.924,11 | 123.295.295 RBLS |
| 2635 |  henlo HENLO | - | 0,61% | 2,35% | US$121.236 | - | 199.500.000.000.000 HENLO |
| 2636 |  Shiryo SHIRYO | - | 0,71% | -28,05% | US$121.170 | US$17,25 | 981.850.000.000.000.000 SHIRYO |
| 2637 |  aiRight AIRI | US$0,0004719 | 9,70% | 12,74% | US$120.925 | US$34.920,27 | 256.262.565 AIRI |
| 2638 |  Drawshop Kingdom Reverse JOY | US$0,0005332 | -0,52% | -3,08% | US$120.635 | US$16.645,35 | 226.233.223 JOY |
| 2639 |  Cat Token CAT | US$0,01840 | -1,98% | 4,33% | US$120.134 | - | 6.527.607 CAT |
| 2640 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006307 | -1,11% | -3,47% | US$120.013 | US$294.266 | 190.293.475 AVAXAI |
| 2641 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001182 | -1,34% | 1,63% | US$118.210 | US$135.728 | 1.000.000.000 BABYXRP |
| 2642 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2643 |  Nord Finance NORD | US$0,01309 | 3,87% | 47,24% | US$119.140 | US$30.474,49 | 9.104.582 NORD |
| 2644 |  Helmet.insure HELMET | US$0,002752 | -1,00% | -2,75% | US$118.991 | - | 43.242.915 HELMET |
| 2645 |  Wonderman Nation WNDR | US$0,008321 | -0,14% | -5,80% | US$118.291 | US$6.439,78 | 14.215.495 WNDR |
| 2646 |  Tenti AIRTNT | US$0,00003025 | -7,96% | -0,74% | US$117.462 | US$16.878,30 | 3.882.453.824 AIRTNT |
| 2647 |  Slop SLOP | US$0,0001190 | 0,83% | -5,54% | US$119.007 | US$160.526 | 999.996.709 SLOP |
| 2648 |  RealFevr FEVR | US$0,00001083 | 0,86% | 2,02% | US$116.710 | US$16.916,89 | 10.779.065.385 FEVR |
| 2649 |  O3 Swap O3 | US$0,002006 | -22,54% | -52,03% | US$113.994 | US$18.516,47 | 56.827.550 O3 |
| 2650 |  Hana HANA | US$0,00001334 | -1,52% | 18,94% | US$116.252 | US$479.508 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.