Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Loser Coin LOWB | US$0,000001920 | 10,06% | 13,17% | US$115.969 | US$16.231,45 | 60.296.840.158 LOWB |
| 2652 |  Opium OPIUM | US$0,02783 | 0,38% | -2,82% | US$115.787 | US$72,81 | 4.161.204 OPIUM |
| 2653 |  BullBear AI AIBB | - | 0,29% | -6,74% | US$114.926 | US$16.176,61 | 2.045.833.899.998.990 AIBB |
| 2654 |  Elmo ELMO | US$0,0004370 | -4,52% | -18,57% | US$114.370 | - | 261.699.922 ELMO |
| 2655 |  End Federal Reserve EFR | US$0,0001129 | -2,24% | -2,61% | US$112.938 | - | 999.976.729 EFR |
| 2656 |  Refereum RFR | US$0,00002248 | 1,06% | 7,91% | US$112.399 | US$17.215,59 | 4.999.180.100 RFR |
| 2657 |  Acquire.Fi ACQ | US$0,003204 | -2,47% | -5,90% | US$112.280 | US$102.609 | 35.041.183 ACQ |
| 2658 |  MangoMan Intelligent MMIT | - | -1,53% | -4,12% | US$112.059 | - | 361.123.236.215.683 MMIT |
| 2659 |  Uranus (SOL) ANUS | US$0,00001358 | 4,70% | 10,23% | US$110.706 | - | 8.154.420.496 ANUS |
| 2660 |  Heroes Chained HEC | US$0,002015 | -2,70% | 1,62% | US$110.551 | US$17.608,93 | 54.861.622 HEC |
| 2661 |  VIX777 VIX | US$0,0001218 | -6,53% | -11,49% | US$109.268 | - | 896.871.728 VIX |
| 2662 |  Wall Street Games (old) WSG | - | -1,30% | -5,04% | US$108.840 | - | 912.055.079.273.420 WSG |
| 2663 |  smiling dolphin MIHARU | US$0,0001084 | 1,17% | -0,74% | US$108.356 | US$105.351 | 999.888.497 MIHARU |
| 2664 |  Leverj Gluon L2 | US$0,0004911 | -0,02% | -13,15% | US$107.805 | US$69,02 | 219.539.925 L2 |
| 2665 |  MurAll PAINT | US$0,00001157 | 0,00% | 57,22% | US$107.092 | - | 9.258.413.166 PAINT |
| 2666 |  Baby BABY | US$0,0000001100 | 9,29% | 6,30% | US$107.039 | US$3.373,95 | 981.421.411.614 BABY |
| 2667 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | -4,92% | 6,46% | US$105.412 | - | 420.690.000.000 BABYNEIRO |
| 2668 |  Clube Atlético Mineiro Fan Token GALO | US$0,03902 | 1,31% | 7,10% | US$105.247 | US$15.489,01 | 2.697.535 GALO |
| 2669 |  Based Shiba Inu BSHIB | US$0,00001151 | 1,23% | 4,89% | US$104.082 | US$3.473,47 | 9.041.391.107 BSHIB |
| 2670 |  IguVerse IGU | US$0,001832 | 2,27% | 4,91% | US$104.776 | US$100.226 | 57.189.082 IGU |
| 2671 |  Little Rabbit v2 LTRBT | - | 6,34% | 18,24% | US$103.619 | US$1.410,26 | 334.131.860.594.663 LTRBT |
| 2672 |  Xeno Token XNO | US$0,00008701 | 6,08% | 1,15% | US$102.985 | US$54.796,15 | 1.183.558.942 XNO |
| 2673 |  HollyGold HGOLD | US$0,02190 | -0,02% | 0,01% | US$102.676 | US$22,90 | 4.687.803 HGOLD |
| 2674 |  Kangal KANGAL | US$0,000001020 | -1,36% | -3,71% | US$101.985 | - | 100.000.000.000 KANGAL |
| 2675 |  Medusa (medusa.cx) MEDUSA | US$0,0005089 | -0,01% | -0,02% | US$101.773 | - | 200.000.000 MEDUSA |
| 2676 |  Lemonrocks LEMON | US$0,0001407 | 9,48% | 14,64% | US$99.364 | - | 706.000.000 LEMON |
| 2677 |  Basis Cash BAC | US$0,001815 | 1,66% | 21,06% | US$99.069 | US$15.765,59 | 54.575.145 BAC |
| 2678 |  Castle of Blackwater COBE | US$0,01281 | -0,03% | -4,90% | US$100.049 | US$9.951,23 | 7.808.948 COBE |
| 2679 |  Valor Token VALOR | US$0,001960 | -4,41% | -19,55% | US$98.583 | US$67.610,11 | 50.297.124 VALOR |
| 2680 |  Ninneko NINO | US$0,001511 | -0,41% | -33,49% | US$98.079 | - | 64.904.273 NINO |
| 2681 |  KING KING | US$0,00001051 | -0,59% | 8,68% | US$97.412 | US$34,44 | 9.270.000.000 KING |
| 2682 |  Game of Memes GOME | US$0,0001495 | -22,96% | -59,34% | US$97.308 | US$38.036,78 | 651.128.339 GOME |
| 2683 |  Moby MOBY | US$0,000009700 | 0,00% | -0,51% | US$96.970 | - | 10.000.000.000 MOBY |
| 2684 |  BLink BLINK | US$0,0005248 | -3,91% | 30,02% | US$96.749 | US$20.578,30 | 184.347.125 BLINK |
| 2685 |  Legends of Elysium LOE | US$0,007040 | 8,90% | 3,43% | US$96.900 | US$99.603,70 | 13.763.427 LOE |
| 2686 |  Blend BLEND | US$0,00009657 | -5,72% | -3,20% | US$96.568 | - | 1.000.000.000 BLEND |
| 2687 |  Earn Network EARN | US$0,00002338 | 8,42% | -15,06% | US$99.526 | US$17.668,80 | 4.257.366.579 EARN |
| 2688 |  BitcoinPoS BPS | US$0,01601 | -5,62% | -14,47% | US$96.002 | - | 5.994.733 BPS |
| 2689 |  DRIFE $DRF | US$0,0001036 | -15,50% | -28,05% | US$95.626 | US$1.153,90 | 923.029.615 $DRF |
| 2690 |  MetalCore MCG | US$0,0002453 | -0,44% | 8,36% | US$95.152 | US$30.001,23 | 387.962.588 MCG |
| 2691 |  KOI KOAI | US$0,001156 | -16,72% | -21,96% | US$95.014 | US$33.283,78 | 82.221.425 KOAI |
| 2692 |  Sapo Concho CONCHO | US$0,00009459 | 4,14% | -17,52% | US$94.537 | US$2.784,89 | 999.495.524 CONCHO |
| 2693 |  Shezmu SHEZMU | US$0,1598 | -0,23% | 5,80% | US$94.059 | - | 588.703 SHEZMU |
| 2694 |  ASPO World ASPO | US$0,001171 | 0,30% | -0,42% | US$93.599 | US$82,39 | 79.936.866 ASPO |
| 2695 |  UNIX Corp UNIX | US$0,0003346 | -5,04% | -15,72% | US$92.874 | - | 277.572.888 UNIX |
| 2696 |  Onigiri ONI | US$0,0000002300 | -3,06% | 43,87% | US$92.790 | - | 407.983.099.999 ONI |
| 2697 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001060 | -0,95% | -5,35% | US$91.035 | US$161.450 | 858.719.638 HAWKTUAH |
| 2698 |  BNbitcoin BNBTC | US$0,008646 | 3,46% | -23,67% | US$92.625 | - | 10.713.035 BNBTC |
| 2699 |  bAlpha BALPHA | US$5,14 | -0,67% | 1,88% | US$92.517 | - | 18.000 BALPHA |
| 2700 |  Eggdog EGG | US$0,00009784 | -0,08% | -6,81% | US$92.487 | US$504,41 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.