Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spores Network SPO | US$0,0001956 | 0,71% | -11,43% | US$206.966 | US$66.796,47 | 1.058.302.432 SPO |
| 2502 |  AiMalls AIT | US$1,02 | 0,25% | -5,62% | US$206.425 | US$3.184,24 | 201.885 AIT |
| 2503 |  Niftyx Protocol SHROOM | US$0,003983 | -3,79% | -36,98% | US$204.684 | - | 51.386.058 SHROOM |
| 2504 |  USAcoin USACOIN | US$0,01022 | -0,98% | -35,42% | US$204.437 | - | 20.000.000 USACOIN |
| 2505 |  Peanut NUX | US$0,004092 | -1,99% | -1,30% | US$204.587 | US$24.159,01 | 50.000.000 NUX |
| 2506 |  Magaverse MVRS | US$0,0002075 | -5,70% | 25,42% | US$207.503 | US$187.539 | 1.000.000.000 MVRS |
| 2507 |  PearDAO PEX | US$0,003868 | 0,00% | 3,16% | US$202.310 | - | 52.300.308 PEX |
| 2508 |  Meta Apes PEEL | US$0,001302 | -0,79% | -1,59% | US$199.701 | - | 153.410.748 PEEL |
| 2509 |  Chainbing CBG | US$0,006101 | 2,00% | -3,90% | US$201.340 | - | 33.000.000 CBG |
| 2510 |  Oggy Inu (BSC) OGGY | - | -0,15% | -2,26% | US$198.887 | - | 108.125.205.623.924.992 OGGY |
| 2511 |  Carbon CARBON | US$0,005637 | 11,13% | 7,25% | US$198.374 | US$15.869,79 | 35.188.718 CARBON |
| 2512 |  VITE VITE | US$0,0001769 | 0,97% | 19,74% | US$197.088 | US$69.442,02 | 1.113.956.133 VITE |
| 2513 |  Baby BitCoin BABYBTC | US$0,0001963 | 0,89% | -10,27% | US$196.310 | US$2.265,55 | 999.989.596 BABYBTC |
| 2514 |  Hyve HYVE | US$0,007642 | -0,31% | 4,22% | US$195.990 | US$73.626,05 | 25.646.075 HYVE |
| 2515 |  pNetwork PNT | US$0,002190 | -1,98% | 4,42% | US$195.417 | US$16.079,06 | 89.249.860 PNT |
| 2516 |  Playcent PCNT | US$0,005322 | 0,72% | -1,09% | US$195.011 | US$0,01000 | 36.645.236 PCNT |
| 2517 |  Aimedis (new) AIMX | US$0,0005851 | 1,43% | 10,97% | US$194.836 | - | 333.000.000 AIMX |
| 2518 |  Position Exchange POSI | US$0,002427 | -0,67% | -9,17% | US$193.498 | US$16.919,64 | 79.737.748 POSI |
| 2519 |  POLKER PKR | US$0,0009900 | -7,99% | 1,39% | US$191.702 | US$4.170,10 | 193.639.424 PKR |
| 2520 |  InsurAce INSUR | US$0,004245 | 1,60% | 13,55% | US$190.579 | US$55.975,01 | 44.891.926 INSUR |
| 2521 |  Empty Set Dollar ESD | US$0,0004231 | 0,38% | 12,45% | US$188.702 | US$2,15 | 446.012.145 ESD |
| 2522 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,01% | US$188.056 | US$130,72 | 99.966.493.120 QRT |
| 2523 |  PowerTrade Fuel PTF | US$0,008031 | -3,14% | -2,65% | US$187.224 | US$131.677 | 23.311.586 PTF |
| 2524 |  Tradetomato TTM | US$0,002311 | -1,39% | -2,92% | US$186.372 | US$1.282,11 | 80.638.601 TTM |
| 2525 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001861 | 6,93% | 9,33% | US$186.097 | US$2.677,88 | 1.000.000.000 TDS |
| 2526 |  Duckies, the canary network for Yellow DUCKIES | US$0,003572 | -0,09% | -0,10% | US$186.037 | - | 52.088.321 DUCKIES |
| 2527 |  CPUcoin CPU | US$0,0004287 | 0,00% | 29,85% | US$185.851 | US$15,34 | 433.557.201 CPU |
| 2528 |  X X | US$0,0000002000 | -6,39% | -0,51% | US$184.327 | US$1.090,39 | 937.858.656.881 X |
| 2529 |  Fofar (fofar.meme) FOFAR | US$0,0001931 | -6,39% | -9,05% | US$183.400 | US$4.165,60 | 949.992.366 FOFAR |
| 2530 |  LOCGame LOCG | US$0,001378 | 6,89% | 13,87% | US$184.160 | US$15.930,29 | 133.622.792 LOCG |
| 2531 |  TAIKAI TKAI | US$0,002435 | 0,64% | -0,90% | US$183.372 | US$21.693,22 | 75.299.878 TKAI |
| 2532 |  OctoFi OCTO | US$0,2296 | -3,14% | 1,78% | US$183.171 | - | 797.953 OCTO |
| 2533 |  Lunar LNR | US$0,002463 | 0,03% | -1,68% | US$181.848 | - | 73.830.967 LNR |
| 2534 |  Lympo LYM | US$0,0002198 | 0,17% | 0,35% | US$181.730 | US$18.366,25 | 826.672.979 LYM |
| 2535 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2536 |  X-CASH XCASH | US$0,000002880 | -2,57% | 13,47% | US$180.789 | US$6,15 | 62.820.378.619 XCASH |
| 2537 |  Blockchain Monster Hunt BCMC | US$0,0007312 | -1,48% | -4,49% | US$178.019 | US$14.929,04 | 243.463.792 BCMC |
| 2538 |  BonusCloud BXC | US$0,00005365 | -9,18% | -14,02% | US$179.836 | US$17.693,56 | 3.352.137.888 BXC |
| 2539 |  KingdomStarter KDG | US$0,0003355 | -0,61% | -2,51% | US$178.128 | US$49.375,08 | 531.000.869 KDG |
| 2540 |  Edgeware EDG | US$0,00002805 | 2,51% | -7,80% | US$178.149 | US$16.033,84 | 6.350.167.832 EDG |
| 2541 |  ROD.AI RODAI | - | 0,52% | 6,09% | US$177.960 | US$908,49 | 54.799.095.330.128 RODAI |
| 2542 |  DAD DAD | US$0,0002416 | 0,99% | -32,13% | US$176.795 | - | 731.666.586 DAD |
| 2543 |  Squirrel Swap SQRL | US$0,0001762 | 2,53% | 8,83% | US$176.156 | US$10,22 | 999.983.280 SQRL |
| 2544 |  Unio Coin UNIO | US$0,0003048 | 2,30% | -9,14% | US$175.804 | US$19.747,90 | 576.750.000 UNIO |
| 2545 |  Glitch GLCH | US$0,002213 | -41,35% | -4,51% | US$175.469 | US$3,46 | 79.282.952 GLCH |
| 2546 |  BlockProtocol BLOCK | US$0,002091 | -4,42% | -9,40% | US$174.423 | US$102.300 | 83.419.968 BLOCK |
| 2547 |  Fabwelt WELT | US$0,0007578 | 1,48% | 1,86% | US$173.527 | US$26.289,23 | 228.991.733 WELT |
| 2548 |  Thorstarter XRUNE | US$0,002136 | -3,39% | 2,63% | US$172.322 | US$486,50 | 80.689.454 XRUNE |
| 2549 |  Vodra VDR | US$0,001198 | -2,03% | -2,90% | US$171.414 | US$16.699,28 | 143.144.036 VDR |
| 2550 |  AstroSwap ASTRO | US$0,00004987 | -3,84% | -7,91% | US$170.862 | - | 3.426.035.078 ASTRO |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.