Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.304 | - | 14.144.604 ZER |
| 2452 |  OneFinity ONE | US$0,05395 | 1,54% | 30,66% | US$235.830 | US$14,48 | 4.371.636 ONE |
| 2453 |  ZAP ZAP | US$0,003784 | -0,47% | -1,37% | US$236.223 | US$11.406,89 | 62.427.067 ZAP |
| 2454 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002359 | 3,27% | 8,00% | US$235.936 | US$16.108,52 | 100.000.000 DREP |
| 2455 |  Aurigami PLY | US$0,00005700 | 1,75% | -3,42% | US$234.945 | - | 4.121.778.030 PLY |
| 2456 |  HyperChainX HYPER | US$0,0004065 | -0,33% | 5,19% | US$234.600 | US$19.801,89 | 577.139.033 HYPER |
| 2457 |  Forkast CGX | US$0,001350 | 10,26% | 4,88% | US$233.759 | US$20.997,08 | 173.198.643 CGX |
| 2458 |  Idena IDNA | US$0,002881 | -0,29% | -3,92% | US$232.911 | US$14.494,86 | 80.853.670 IDNA |
| 2459 |  TrustVerse TRV | US$0,0002325 | -6,93% | -23,27% | US$232.517 | US$4.040,48 | 1.000.000.000 TRV |
| 2460 |  TON Cat TCAT | US$0,0003796 | -7,90% | 15,30% | US$232.105 | - | 611.462.265 TCAT |
| 2461 |  Edu3Labs NFE | US$0,002208 | 6,17% | -0,74% | US$230.473 | US$20.505,67 | 104.375.044 NFE |
| 2462 |  XRPayNet XRPAYNET | US$0,00004080 | -3,19% | -11,49% | US$229.030 | US$5.767,34 | 5.613.529.404 XRPAYNET |
| 2463 |  Kripto koin KRIPTO | US$0,00004188 | 0,09% | 3,94% | US$226.961 | US$28,15 | 5.419.500.000 KRIPTO |
| 2464 |  Scotty Beam SCOTTY | US$0,0004927 | -3,98% | -3,61% | US$226.965 | US$9.798,96 | 460.665.809 SCOTTY |
| 2465 |  Interlay INTR | US$0,003373 | 0,01% | -1,03% | US$226.029 | US$75.004,60 | 67.020.251 INTR |
| 2466 |  yieldwatch WATCH | US$0,01149 | -0,38% | -2,09% | US$226.170 | US$162,31 | 19.675.544 WATCH |
| 2467 |  Decentral Games DG | US$0,001157 | 0,00% | -2,76% | US$224.196 | - | 193.731.516 DG |
| 2468 |  Standard STND | US$0,002652 | 4,00% | 10,72% | US$226.905 | US$172.463 | 85.574.950 STND |
| 2469 |  Meme Ai MEMEAI | US$0,0003072 | -3,87% | 8,19% | US$223.660 | US$250.683 | 728.043.731 MEMEAI |
| 2470 |  Hourglass WAIT | US$0,002286 | 0,12% | -3,52% | US$223.419 | US$180,07 | 97.751.977 WAIT |
| 2471 |  My DeFi Pet DPET | US$0,005131 | 0,02% | -5,45% | US$222.522 | US$22.249,48 | 43.365.433 DPET |
| 2472 |  Hiero Terminal HTERM | US$0,0002731 | 22,97% | 4,38% | US$221.922 | US$55.691,25 | 812.756.885 HTERM |
| 2473 |  TiFi Token TIFI | - | -0,15% | -0,93% | US$219.737 | US$15.601,48 | 78.437.000.000.000 TIFI |
| 2474 |  Kaby Arena KABY | US$0,0002427 | -0,83% | -1,11% | US$221.929 | US$16.777,38 | 914.277.084 KABY |
| 2475 |  Palette PLT | US$27,70 | 0,63% | -12,11% | US$193.019 | - | 6.969 PLT |
| 2476 |  Bridge Mutual BMI | US$0,003291 | -16,03% | -20,20% | US$212.939 | US$12.124,41 | 64.697.071 BMI |
| 2477 |  S.C. Corinthians Fan Token SCCP | US$0,05761 | 0,44% | -3,21% | US$219.922 | US$74.496,54 | 3.817.566 SCCP |
| 2478 |  NFT Art Finance NFTART | - | -0,87% | -18,14% | US$219.121 | - | 25.282.174.668.987.600 NFTART |
| 2479 |  DRUNK ROBOTS METAL | US$0,0003068 | 13,60% | 40,98% | US$220.711 | US$33.244,02 | 719.299.800 METAL |
| 2480 |  REGENT COIN REGENT | US$0,07652 | 6,09% | -1,53% | US$220.183 | US$1.093.194 | 2.877.614 REGENT |
| 2481 |  Gold Reserve GOR | US$0,0005511 | 6,73% | 5,41% | US$217.548 | - | 394.782.767 GOR |
| 2482 |  Oddz ODDZ | US$0,002194 | 5,29% | 20,16% | US$217.209 | US$246.773 | 98.999.988 ODDZ |
| 2483 |  STAGE STAGE | US$0,0001407 | 7,20% | 27,13% | US$217.058 | US$469.343 | 1.543.128.482 STAGE |
| 2484 |  StakeCubeCoin SCC | US$0,01391 | -51,11% | -62,08% | US$216.085 | US$1.901,06 | 15.531.767 SCC |
| 2485 |  Cros CROS | US$0,0009348 | -7,54% | 16,74% | US$216.420 | US$2.061.869 | 231.510.853 CROS |
| 2486 |  Metastrike MTS | US$0,0008306 | 3,60% | -2,21% | US$215.578 | US$31.942,26 | 259.556.057 MTS |
| 2487 |  SimsAI SIMSAI | US$0,0002157 | 1,33% | -3,72% | US$215.717 | - | 999.993.177 SIMSAI |
| 2488 |  BHO Network BHO | US$0,00004707 | -8,11% | -15,71% | US$213.750 | US$61.363,51 | 4.540.989.355 BHO |
| 2489 |  CyberFi Token CFi | US$0,08890 | -0,60% | 1,28% | US$213.364 | US$15.759,89 | 2.400.000 CFi |
| 2490 |  Brokoli Network BRKL | US$0,003971 | 1,44% | 5,45% | US$212.316 | US$17.409,63 | 53.472.622 BRKL |
| 2491 |  Thrupenny TPY | US$0,002421 | 14,44% | -11,38% | US$212.091 | US$188,66 | 87.595.731 TPY |
| 2492 |  WorkQuest Token WQT | US$0,00003685 | -4,60% | 7,58% | US$212.089 | US$35.172,56 | 5.755.555.558 WQT |
| 2493 |  littlemanyu MANYU | US$0,0002100 | 2,41% | -8,77% | US$209.811 | US$151.145 | 999.317.907 MANYU |
| 2494 |  Exverse EXVG | US$0,006544 | 34,37% | 61,44% | US$210.469 | US$733.963 | 32.160.000 EXVG |
| 2495 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2496 |  Pullix PLX | US$0,002756 | 7,64% | -1,75% | US$210.176 | - | 76.260.774 PLX |
| 2497 |  Kattana KTN | US$0,02210 | 0,71% | 11,62% | US$207.477 | US$20.991,42 | 9.386.380 KTN |
| 2498 |  EML Protocol EML | US$0,0001381 | -0,08% | 5,29% | US$208.582 | US$63.349,65 | 1.510.145.300 EML |
| 2499 |  Tiger King Coin TKING | US$0,0000003200 | -0,21% | 4,40% | US$208.176 | - | 646.000.000.000 TKING |
| 2500 |  Playermon PYM | US$0,0004923 | 2,89% | 0,53% | US$210.240 | US$21.452,51 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.