Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tranche Finance SLICE | US$0,02117 | -0,77% | -2,72% | US$423.465 | US$15.721,70 | 20.000.000 SLICE |
| 2252 |  Golos Blockchain GLS | US$0,0009396 | 15,80% | 9,28% | US$421.488 | US$84,35 | 448.578.270 GLS |
| 2253 |  Gecko Inu GEC | US$0,00000001000 | -1,75% | -20,08% | US$421.248 | US$23.795,96 | 66.190.053.998.912 GEC |
| 2254 |  rocky ROCKY | US$0,0004153 | 11,59% | 1,80% | US$415.258 | US$371.543 | 1.000.000.000 ROCKY |
| 2255 |  SolarX SXCH | US$0,005969 | -6,68% | 32,02% | US$419.861 | US$32.334,88 | 70.343.401 SXCH |
| 2256 |  GoodBoy GOODBOY | US$0,0004180 | -1,92% | -7,60% | US$417.950 | - | 1.000.000.000 GOODBOY |
| 2257 |  Meme Alliance MMA | US$0,004811 | 0,00% | -0,47% | US$420.784 | US$120.074 | 87.457.849 MMA |
| 2258 |  Zynecoin ZYN | US$0,009952 | 1,70% | 1,65% | US$417.024 | US$298.123 | 41.903.029 ZYN |
| 2259 |  Satoshi Island STC | US$0,03056 | 0,35% | 0,60% | US$415.360 | US$514,24 | 13.589.462 STC |
| 2260 |  NvirWorld NVIR | US$0,0003932 | 6,96% | -7,21% | US$413.837 | US$71.343,56 | 1.052.511.922 NVIR |
| 2261 |  Prism PRISM | US$0,0007129 | -0,01% | -0,87% | US$411.423 | US$15.038,90 | 577.152.438 PRISM |
| 2262 |  BIGFACTS BIGFACTS | US$0,0008869 | -0,67% | -3,64% | US$409.791 | - | 462.048.865 BIGFACTS |
| 2263 |  Cat Own Kimono COK | US$0,0000004100 | 1,91% | 76,11% | US$411.519 | US$137.701 | 998.607.362.396 COK |
| 2264 |  XCarnival XCV | US$0,0005175 | -6,26% | 12,20% | US$409.154 | US$229.398 | 790.640.622 XCV |
| 2265 |  Milady Wif Hat LADYF | US$0,000001630 | 1,52% | -4,82% | US$408.282 | US$18.278,71 | 249.994.327.485 LADYF |
| 2266 |  PEAKDEFI PEAK | US$0,0002458 | 8,12% | -28,98% | US$407.541 | US$4,68 | 1.657.740.019 PEAK |
| 2267 |  RIZON ATOLO | US$0,0001769 | 3,73% | -2,96% | US$407.107 | US$15.709,68 | 2.301.377.178 ATOLO |
| 2268 |  Bistroo BIST | US$0,007081 | -0,30% | -2,74% | US$406.449 | US$130,23 | 57.402.226 BIST |
| 2269 |  SENSO SENSO | US$0,005778 | -5,27% | -7,19% | US$406.017 | US$88.349,08 | 70.269.127 SENSO |
| 2270 |  DOGEFATHER DOGEFATHER | US$0,0004052 | -7,01% | -22,98% | US$405.169 | - | 999.977.638 DOGEFATHER |
| 2271 |  Samsunspor Fan Token SAM | US$0,2459 | -0,67% | 3,41% | US$405.389 | US$50.872,27 | 1.648.681 SAM |
| 2272 |  Neos.ai NEOS | US$0,004041 | -0,72% | -14,09% | US$404.142 | US$195,12 | 100.000.000 NEOS |
| 2273 |  Primex Finance PMX | US$0,005701 | -1,01% | -14,91% | US$404.104 | US$153.937 | 70.881.059 PMX |
| 2274 |  Peepo (SOL) $PEEP | US$0,000007530 | 0,92% | -10,62% | US$401.115 | US$90,95 | 53.296.811.872 $PEEP |
| 2275 |  MOO MOO MOOMOO | US$0,0004099 | -2,79% | -3,16% | US$399.991 | - | 975.933.833 MOOMOO |
| 2276 |  Canxium CAU | US$0,4350 | -7,86% | -13,39% | US$399.437 | US$80.108,56 | 918.228 CAU |
| 2277 |  Bitcoin Standard Hashrate Token BTCST | US$0,03262 | 4,85% | 0,97% | US$397.985 | US$19.404,11 | 12.201.401 BTCST |
| 2278 |  Lynex LYNX | US$0,01378 | 0,90% | -5,65% | US$401.905 | US$180.069 | 29.165.560 LYNX |
| 2279 |  Chuck CHUCK | US$0,0004514 | -0,32% | -1,23% | US$396.064 | US$267.573 | 877.399.618 CHUCK |
| 2280 |  Landwolf (landwolfcoin) WOLF | US$0,001016 | 24,24% | 30,89% | US$396.847 | US$7.061,20 | 390.527.197 WOLF |
| 2281 |  Slingshot SLING | US$0,002162 | -14,50% | -62,47% | US$403.116 | US$674.378 | 186.468.623 SLING |
| 2282 |  Choruz AI CHORUZ | US$0,0004218 | -5,50% | 20,50% | US$396.514 | - | 940.000.000 CHORUZ |
| 2283 |  BeFi Labs BEFI | US$0,005094 | 0,27% | 19,37% | US$395.519 | US$200.817 | 77.644.648 BEFI |
| 2284 |  Long LONG | US$0,0000005000 | 0,11% | -0,51% | US$394.161 | - | 783.713.835.230 LONG |
| 2285 |  MetaDOS SECOND | US$0,0001323 | -0,11% | 5,32% | US$391.866 | US$22.090,76 | 2.961.505.476 SECOND |
| 2286 |  YAM V3 YAM | US$0,02648 | 5,31% | 18,62% | US$390.656 | US$16.374,62 | 14.750.633 YAM |
| 2287 |  Reflexer Ungovernance Token FLX | US$2,01 | -0,13% | -0,61% | US$390.341 | US$73.457,93 | 193.796 FLX |
| 2288 |  Lunos UNO | US$0,003491 | 0,37% | 8,53% | US$389.517 | US$37.962,34 | 111.566.779 UNO |
| 2289 |  Wat WAT | US$0,0000009200 | 10,50% | 34,02% | US$388.902 | - | 420.690.000.000 WAT |
| 2290 |  Super Trump Coin STRUMP | US$0,0002113 | -5,99% | -19,20% | US$388.309 | US$134.660 | 1.837.382.589 STRUMP |
| 2291 |  BullPerks BLP | US$0,01685 | 13,58% | -38,77% | US$387.538 | - | 22.992.519 BLP |
| 2292 |  Pesto the Baby King Penguin PESTO | US$0,0003872 | -4,28% | -26,85% | US$387.178 | US$1.131.055 | 1.000.000.000 PESTO |
| 2293 |  Internet of Energy Network IOEN | US$0,001217 | 3,38% | 4,90% | US$385.910 | US$18.110,54 | 317.051.435 IOEN |
| 2294 |  SAITAMA INU SAITAMA | US$0,0004370 | 4,47% | -3,62% | US$383.579 | - | 877.691.270 SAITAMA |
| 2295 |  Pleasure Coin NSFW | US$0,00001558 | -2,41% | -0,18% | US$381.788 | - | 24.499.828.829 NSFW |
| 2296 |  Trollcoin TROLL | US$0,0006453 | -0,05% | 79,60% | US$382.547 | - | 592.810.145 TROLL |
| 2297 |  ROND ROND | US$0,0008553 | -1,11% | 8,35% | US$378.976 | US$321,51 | 443.105.937 ROND |
| 2298 |  ZKBase ZKB | US$0,001916 | 11,30% | 31,36% | US$378.231 | US$16.222,91 | 197.440.000 ZKB |
| 2299 |  Deenar Gold DEEN | US$106,72 | -0,24% | 1,14% | US$376.836 | - | 3.531 DEEN |
| 2300 |  The Loonies LOON | US$0,0003742 | -0,03% | 21,06% | US$374.171 | US$139.380 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.