Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TOWER TOWER | US$0,0002532 | -0,69% | -5,90% | US$493.696 | US$106.422 | 1.949.808.233 TOWER |
| 2202 |  Karlsen KLS | US$0,0002520 | -13,04% | 8,29% | US$495.290 | US$29.477,39 | 1.965.461.394 KLS |
| 2203 |  Invest Zone IVfun | US$0,0005259 | 0,11% | 5,50% | US$494.415 | US$1.127,44 | 940.218.906 IVfun |
| 2204 |  Clash of Lilliput COL | US$0,006005 | -0,01% | 0,02% | US$492.885 | - | 82.074.400 COL |
| 2205 |  SafeBlast BLAST | - | -0,02% | 2,57% | US$491.590 | US$1,07 | 175.550.000.000.000 BLAST |
| 2206 |  Seascape Crowns CWS | US$0,1006 | 0,33% | 0,40% | US$488.168 | US$58.606,15 | 4.852.052 CWS |
| 2207 |  Gravity Finance GFI | US$0,001378 | 0,43% | 1,19% | US$485.470 | - | 352.267.212 GFI |
| 2208 |  Tigres Fan Token TIGRES | US$0,2214 | -0,72% | -2,17% | US$486.993 | US$2.740,63 | 2.199.606 TIGRES |
| 2209 |  Prisma mkUSD MKUSD | US$1,02 | -0,40% | 0,22% | US$480.587 | - | 472.131 MKUSD |
| 2210 |  STARSHIP STARSHIP | US$0,02528 | -0,23% | -12,64% | US$478.003 | - | 18.908.258 STARSHIP |
| 2211 |  VelasPad VLXPAD | US$0,001941 | -1,56% | -3,98% | US$477.878 | - | 246.147.637 VLXPAD |
| 2212 |  K21 K21 | US$0,02587 | -7,95% | -1,45% | US$475.864 | US$45.517,47 | 18.391.635 K21 |
| 2213 |  beoble BBL | US$0,0005055 | 1,43% | -9,30% | US$476.089 | US$22.467,63 | 941.876.736 BBL |
| 2214 |  FedoraCoin TIPS | US$0,000002230 | -7,56% | 37,89% | US$473.434 | US$18.594,70 | 212.269.865.434 TIPS |
| 2215 |  Portuma POR | US$0,0001251 | 10,76% | 64,38% | US$473.531 | US$40.977,05 | 3.784.748.038 POR |
| 2216 |  BendDAO BEND | US$0,0001588 | -2,01% | -16,02% | US$469.263 | US$2.931,48 | 2.955.115.960 BEND |
| 2217 |  DeFrogs DEFROGS | US$46,87 | -0,14% | -0,53% | US$468.699 | US$29,03 | 10.000 DEFROGS |
| 2218 |  DOGMI DOGMI | US$0,00001892 | 0,60% | -14,77% | US$466.791 | US$3.715,42 | 24.669.800.000 DOGMI |
| 2219 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2220 |  Skeb Coin SKEB | US$0,0004028 | 6,29% | -9,30% | US$464.581 | US$16.035,53 | 1.153.490.031 SKEB |
| 2221 |  Govi GOVI | US$0,01671 | -3,10% | -6,66% | US$454.312 | US$13.311,73 | 27.183.479 GOVI |
| 2222 |  Xpanse HZN | US$0,003821 | -0,92% | 1,98% | US$461.209 | US$60.584,97 | 120.707.110 HZN |
| 2223 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2224 |  Biao BIAO | US$0,0004667 | -19,19% | -63,56% | US$459.293 | US$547.635 | 984.188.758 BIAO |
| 2225 |  King Shiba KINGSHIB | US$0,001307 | -0,55% | 8,09% | US$457.556 | US$15.504,86 | 350.027.372 KINGSHIB |
| 2226 |  eXPerience Chain XPC | US$0,000004990 | -0,21% | 0,01% | US$454.645 | - | 91.090.814.961 XPC |
| 2227 |  Alpha ALPHA | US$0,0004540 | 8,15% | -11,87% | US$454.043 | US$84.522,53 | 999.998.635 ALPHA |
| 2228 |  aiPump AIPUMP | US$0,001193 | -8,17% | -12,82% | US$454.165 | US$841.378 | 380.666.741 AIPUMP |
| 2229 |  $AUTISM autism | US$0,0004721 | 6,47% | -22,26% | US$448.013 | US$27.731,21 | 949.013.720 autism |
| 2230 |  Nabox NABOX | US$0,000002160 | -2,91% | -26,66% | US$451.155 | - | 208.614.091.935 NABOX |
| 2231 |  Football World Community FWC | - | -1,89% | -3,85% | US$451.137 | US$138.679 | 42.259.695.518.342.000 FWC |
| 2232 |  Deutsche eMark DEM | US$0,002826 | -0,07% | 0,67% | US$447.170 | US$23,00 | 158.230.419 DEM |
| 2233 |  el gato ELGATO | US$0,00004453 | -3,76% | -14,13% | US$445.163 | US$2.388,47 | 9.997.471.495 ELGATO |
| 2234 |  UniLayer LAYER | US$0,01505 | 0,30% | 3,98% | US$445.668 | US$1.723,66 | 29.618.741 LAYER |
| 2235 |  BBS Network BBS | US$0,008518 | 0,38% | 8,78% | US$444.635 | US$581,31 | 52.197.370 BBS |
| 2236 |  VisionGame VISION | US$0,0008071 | 6,67% | 8,15% | US$443.892 | US$12.889,89 | 550.000.000 VISION |
| 2237 |  MARS4 MARS4 | US$0,0001784 | 3,85% | 3,96% | US$442.874 | US$91.175,30 | 2.483.082.772 MARS4 |
| 2238 |  Monsta Infinite MONI | US$0,002453 | 4,74% | 9,14% | US$445.141 | US$203.565 | 181.448.277 MONI |
| 2239 |  WOOF WOOF | US$0,00002444 | -0,98% | 20,86% | US$437.515 | US$1.742,26 | 17.902.999.424 WOOF |
| 2240 |  QUAIN QUAIN | US$0,0004392 | 6,21% | -18,84% | US$439.234 | US$26.218,94 | 999.982.985 QUAIN |
| 2241 |  Throne THN | US$0,001125 | -0,72% | 0,79% | US$439.429 | US$40.419,59 | 390.752.313 THN |
| 2242 |  Deri Protocol DERI | US$0,003513 | 2,32% | -1,61% | US$438.094 | US$81.709,81 | 124.695.829 DERI |
| 2243 |  Gorilla GORILLA | US$0,0005079 | -0,12% | -1,03% | US$433.067 | US$121.319 | 852.622.036 GORILLA |
| 2244 |  AME Chain AME | US$0,0008661 | -11,56% | -12,38% | US$433.072 | US$74.806,89 | 500.000.000 AME |
| 2245 |  AIRDROP2049 AIRDROP | US$0,0003679 | 1,14% | -3,11% | US$430.470 | US$169.152 | 1.170.000.000 AIRDROP |
| 2246 |  MAXX AI MXM | US$0,001278 | -8,77% | -20,62% | US$428.704 | US$23.522,49 | 335.393.316 MXM |
| 2247 |  Belt Finance BELT | US$0,04490 | -0,80% | -1,18% | US$428.820 | - | 9.550.122 BELT |
| 2248 |  Roost Coin ROOST | US$0,0004567 | -1,51% | -6,12% | US$427.976 | US$21.440,58 | 937.143.771 ROOST |
| 2249 |  Etherland ELAND | US$0,01104 | 36,62% | 44,36% | US$426.930 | US$21.267,41 | 38.676.985 ELAND |
| 2250 |  Lithium LITH | US$0,00008108 | 0,32% | -5,82% | US$425.055 | US$172.482 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.