Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aether Games AEG | US$0,002222 | 11,51% | 9,82% | US$814.698 | US$358.686 | 366.676.820 AEG |
| 2002 |  The Winkyverse WNK | US$0,0001474 | -2,02% | -2,69% | US$810.564 | US$54.491,24 | 5.498.075.771 WNK |
| 2003 |  SparkPoint SRK | US$0,00006389 | -2,60% | -4,04% | US$811.247 | US$28.257,80 | 12.696.879.621 SRK |
| 2004 |  NDC NDC | US$0,1100 | -11,96% | 83,34% | US$809.352 | US$152.363 | 7.357.001 NDC |
| 2005 |  Chirpley CHRP | US$0,001956 | -5,57% | -12,74% | US$807.833 | US$130.359 | 413.029.583 CHRP |
| 2006 |  Gameswap GSWAP | US$0,07325 | -7,44% | -6,73% | US$808.165 | US$1.828,82 | 11.032.838 GSWAP |
| 2007 |  Giveth GIV | US$0,002435 | -4,21% | -0,23% | US$807.798 | US$9,73 | 331.681.530 GIV |
| 2008 |  PLYR L1 PLYR | US$0,009361 | -10,28% | -15,44% | US$805.901 | US$12.487,20 | 86.091.782 PLYR |
| 2009 |  Lollybomb Meme Coin BOMB | US$0,00008036 | -0,52% | 4,20% | US$803.623 | US$16.186,18 | 10.000.000.000 BOMB |
| 2010 |  MAPS MAPS | US$0,01762 | -5,08% | -4,70% | US$801.872 | US$59.382,81 | 45.496.728 MAPS |
| 2011 |  Red Kite PKF | US$0,006977 | -1,47% | -5,39% | US$800.169 | - | 114.692.138 PKF |
| 2012 |  LandRocker LRT | US$0,0001995 | -4,37% | 70,17% | US$796.979 | - | 3.994.505.706 LRT |
| 2013 |  ChainX PCX | US$0,06371 | 13,04% | 55,91% | US$796.696 | US$84.377,92 | 12.505.375 PCX |
| 2014 |  Ghosty Cash SPKY | US$0,08680 | -11,85% | -12,35% | US$792.341 | - | 9.128.802 SPKY |
| 2015 |  Brazil National Football Team Fan Token BFT | US$0,02749 | -4,04% | 1,32% | US$790.984 | US$149.794 | 28.772.500 BFT |
| 2016 |  ETHAX ETHAX | US$0,005800 | -0,02% | 16,24% | US$789.554 | US$1,35 | 136.139.688 ETHAX |
| 2017 |  UniLend UFT | US$0,008581 | 1,30% | 4,37% | US$786.642 | US$267.714 | 91.671.426 UFT |
| 2018 |  StarHeroes STAR | US$0,006909 | -1,13% | -4,04% | US$786.255 | US$353.044 | 113.804.615 STAR |
| 2019 |  Shyft Network SHFT | US$0,0003525 | 5,96% | -20,07% | US$784.653 | US$16.440,03 | 2.226.217.793 SHFT |
| 2020 |  Hakka.Finance HAKKA | US$0,001805 | 0,00% | 0,02% | US$783.871 | - | 434.367.655 HAKKA |
| 2021 |  WELL3 $WELL | US$0,0001903 | -0,34% | -4,30% | US$783.152 | US$765.997 | 4.116.089.000 $WELL |
| 2022 |  MBD Financials MBD | US$0,00002980 | 21,04% | -11,52% | US$781.355 | US$40.538,81 | 26.223.242.792 MBD |
| 2023 |  BOPPY BOPPY | - | 19,26% | 70,99% | US$790.051 | US$14.203,24 | 420.690.000.000.000 BOPPY |
| 2024 |  Cheems CHEEMS | US$0,0003049 | 5,05% | 26,73% | US$777.843 | US$5.320,66 | 2.550.834.901 CHEEMS |
| 2025 |  PureFi Protocol UFI | US$0,01329 | -8,48% | -32,60% | US$776.457 | US$18.531,64 | 58.422.831 UFI |
| 2026 |  Klaus KLAUS | US$0,0007859 | 1,52% | 6,43% | US$785.893 | US$20.321,12 | 1.000.000.000 KLAUS |
| 2027 |  dAppstore DAPPX | US$0,001179 | -0,07% | 22,20% | US$775.955 | US$63.928,01 | 657.885.789 DAPPX |
| 2028 |  Bitcoin Atom BCA | US$0,04201 | -0,52% | 8,10% | US$773.870 | - | 18.418.931 BCA |
| 2029 |  Ghost GHOST | US$0,02808 | 3,45% | 17,56% | US$763.360 | US$822,65 | 27.184.753 GHOST |
| 2030 |  B-cube.ai BCUBE | US$0,02783 | -11,21% | -15,80% | US$767.254 | - | 27.568.684 BCUBE |
| 2031 |  NOTAI NOTAI | US$0,00001297 | 0,59% | 4,20% | US$766.136 | US$1.160.875 | 59.083.023.979 NOTAI |
| 2032 |  Peezy (peezy.vip) PEEZY | US$0,000002750 | -10,58% | -8,03% | US$760.998 | US$27.611,46 | 276.632.673.045 PEEZY |
| 2033 |  Phoenic PNIC | US$0,002986 | -20,20% | 166,47% | US$759.425 | US$311.448 | 254.367.022 PNIC |
| 2034 |  Bostrom BOOT | - | 2,61% | 15,78% | US$758.326 | US$48,18 | 591.488.205.723.898 BOOT |
| 2035 |  FREEdom Coin FREE | US$0,00000008000 | -4,55% | -7,52% | US$757.212 | US$152.946 | 9.939.000.000.000 FREE |
| 2036 |  Green Satoshi Token (BSC) GST | US$0,003579 | 8,16% | 11,99% | US$756.841 | US$272,80 | 211.495.642 GST |
| 2037 |  DINO DINO | US$0,0008672 | 1,22% | 7,06% | US$754.939 | - | 870.516.646 DINO |
| 2038 |  Tribal Finance TRIBL | US$0,009555 | 6,24% | -35,17% | US$753.876 | - | 78.898.737 TRIBL |
| 2039 |  ZClassic ZCL | US$0,08102 | -0,07% | 0,67% | US$752.410 | - | 9.287.024 ZCL |
| 2040 |  RFOX RFOX | US$0,0005718 | 103,18% | 78,95% | US$750.240 | - | 1.312.000.760 RFOX |
| 2041 |  Dotmoovs MOOV | US$0,001023 | -7,08% | -16,27% | US$747.667 | US$369.040 | 731.180.094 MOOV |
| 2042 |  Finceptor FINC | US$0,01674 | -17,01% | 39,89% | US$750.774 | US$4.450,16 | 44.856.731 FINC |
| 2043 |  Buying.com BUY | US$0,002246 | 1,33% | -22,32% | US$745.146 | US$18.819,41 | 331.789.518 BUY |
| 2044 |  PLATINCOIN PLC | US$0,1480 | -0,01% | 0,02% | US$740.324 | - | 5.001.073 PLC |
| 2045 |  Integritee Network TEER | US$0,1836 | -4,84% | -13,80% | US$730.186 | US$44.835,80 | 3.978.047 TEER |
| 2046 |  DxChain Token DX | US$0,00001458 | -5,00% | -8,70% | US$729.204 | US$15.447,30 | 50.000.000.000 DX |
| 2047 |  analoS ANALOS | US$0,000008870 | -5,90% | -1,76% | US$727.810 | US$30.396,24 | 82.080.218.235 ANALOS |
| 2048 |  Memhash MEMHASH | US$0,0008640 | -0,96% | -4,48% | US$728.724 | US$873.865 | 843.392.248 MEMHASH |
| 2049 |  EXPERT_MONEY EXPERT | US$0,0009185 | -4,67% | -9,76% | US$725.626 | US$485.994 | 790.000.000 EXPERT |
| 2050 |  Umbrella Network UMB | US$0,002475 | -4,13% | -0,54% | US$724.987 | US$73.686,89 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.