Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bag BAG | US$0,0001456 | -2,29% | -5,89% | US$638.278 | US$18.253,46 | 4.383.973.723 BAG |
| 2102 |  HAVAH HVH | US$0,001394 | -6,27% | -8,77% | US$635.751 | US$71.092,87 | 455.935.917 HVH |
| 2103 |  MILLI MILLI | US$0,000002410 | -0,18% | 18,62% | US$634.126 | US$113.034 | 263.000.052.729 MILLI |
| 2104 |  Itheum ITHEUM | US$0,001298 | 1,50% | 7,10% | US$631.318 | US$744,71 | 486.440.336 ITHEUM |
| 2105 |  XMON XMON | US$420,89 | -2,36% | 11,04% | US$629.201 | US$30.534,14 | 1.495 XMON |
| 2106 |  PLANET PLANET | US$0,0000007300 | 3,46% | 13,87% | US$623.692 | US$59.419,83 | 851.450.000.000 PLANET |
| 2107 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2245 | 1,31% | 4,48% | US$624.987 | US$121.616 | 2.784.296 SAUBER |
| 2108 |  CEREAL CEP | US$0,003323 | 2,45% | -7,16% | US$623.109 | US$1.725,34 | 187.500.000 CEP |
| 2109 |  PixelRealm NFTB | US$0,0008997 | 4,47% | -1,44% | US$621.280 | US$22.080,90 | 690.567.149 NFTB |
| 2110 |  Aston Martin Cognizant Fan Token AM | US$0,2237 | 1,46% | 0,49% | US$620.401 | US$205.045 | 2.773.353 AM |
| 2111 |  Baby BNB BABYBNB | US$0,001114 | -7,38% | -9,08% | US$618.105 | US$256.800 | 554.838.710 BABYBNB |
| 2112 |  Ultraround Money CIRCLE | US$0,7048 | 4,35% | 10,22% | US$615.585 | US$3.378,91 | 873.474 CIRCLE |
| 2113 |  Bware INFRA | US$0,1486 | 0,24% | 2,30% | US$613.992 | US$71.649,28 | 4.130.897 INFRA |
| 2114 |  Pentagon Games PEN | US$0,003733 | 1,76% | 58,72% | US$615.173 | US$146.880 | 164.800.000 PEN |
| 2115 |  OctonetAI OCTO | US$0,006206 | -5,83% | -8,82% | US$611.332 | US$88.944,92 | 98.500.000 OCTO |
| 2116 |  CannabisCoin CANN | US$0,001897 | 0,00% | 12,81% | US$609.183 | - | 321.124.783 CANN |
| 2117 |  Aston Villa Fan Token AVL | US$0,3052 | 3,17% | 5,62% | US$607.689 | US$161.148 | 1.991.255 AVL |
| 2118 |  Aurox URUS | US$1,17 | -0,43% | -10,35% | US$608.078 | - | 521.929 URUS |
| 2119 |  BiFi BIFI | US$0,001247 | -1,33% | -3,45% | US$607.809 | US$28.792,46 | 487.396.283 BIFI |
| 2120 |  Dfyn Network DFYN | US$0,003537 | 0,72% | -0,86% | US$607.989 | US$51.835,56 | 171.878.615 DFYN |
| 2121 |  Povel Durev DUREV | US$0,006399 | -0,75% | 32,02% | US$607.926 | US$25.324,34 | 95.000.000 DUREV |
| 2122 |  Tamadoge TAMA | US$0,0004352 | 1,06% | -1,82% | US$606.439 | US$73.926,00 | 1.393.353.219 TAMA |
| 2123 |  Auto AUTO | US$7,90 | -0,26% | -0,27% | US$605.607 | US$22.672,94 | 76.666 AUTO |
| 2124 |  Aurora AOA | US$0,00006041 | 0,99% | 1,81% | US$602.575 | - | 9.975.060.788 AOA |
| 2125 |  STAKE STAKE | US$0,07109 | -0,33% | 18,12% | US$601.420 | - | 8.460.044 STAKE |
| 2126 |  Ideaology IDEA | US$0,0002860 | -9,51% | -5,49% | US$599.686 | US$76.466,93 | 2.096.525.037 IDEA |
| 2127 |  DOJO Protocol DOAI | US$0,0008418 | 4,52% | -11,38% | US$598.606 | US$117.639 | 711.071.234 DOAI |
| 2128 |  Biometric Financial BIOFI | US$0,0001525 | -2,50% | -2,93% | US$596.793 | US$7.550,29 | 3.914.323.139 BIOFI |
| 2129 |  Tokoin TOKO | US$0,0003179 | 0,17% | 2,22% | US$594.763 | US$66.842,39 | 1.870.917.323 TOKO |
| 2130 |  Coconut Chicken CCC | US$0,00006352 | 3,40% | -1,65% | US$593.211 | - | 9.339.544.772 CCC |
| 2131 |  Crowny CRWNY | US$0,001279 | -1,73% | -10,55% | US$591.025 | US$1.971,13 | 462.191.889 CRWNY |
| 2132 |  Three Protocol Token THREE | US$0,006929 | -2,40% | -6,61% | US$588.970 | US$144.322 | 85.000.000 THREE |
| 2133 |  Onomy Protocol NOM | US$0,004371 | -19,37% | -27,35% | US$588.495 | US$24.407,62 | 134.630.993 NOM |
| 2134 |  Perion PERC | US$0,01808 | -18,54% | -42,24% | US$582.178 | US$64.929,69 | 32.199.977 PERC |
| 2135 |  Project Plutus PPCOIN | US$0,0005853 | -5,37% | -7,35% | US$585.260 | - | 1.000.000.000 PPCOIN |
| 2136 |  EXMO Coin EXM | US$0,005447 | 3,18% | 8,92% | US$584.842 | US$7.166,85 | 107.375.446 EXM |
| 2137 |  CheckDot CDT | US$0,07536 | 0,84% | 0,21% | US$583.690 | US$4.474,27 | 7.745.635 CDT |
| 2138 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2139 |  Ouroboros OURO | US$0,01477 | 1,80% | 134,00% | US$578.781 | US$33.268,95 | 39.198.211 OURO |
| 2140 |  OpenDAO SOS | US$0,00000001000 | 0,06% | -0,08% | US$579.231 | US$112.789 | 100.000.000.000.000 SOS |
| 2141 |  Reality Metaverse RMV | US$0,002298 | -1,13% | 0,59% | US$574.211 | US$45.799,69 | 249.893.123 RMV |
| 2142 |  FEAR FEAR | US$0,03244 | -5,32% | -3,37% | US$574.768 | US$127.954 | 17.715.413 FEAR |
| 2143 |  Vabble v2 VFX | US$0,003923 | -7,45% | -11,64% | US$571.278 | - | 145.625.000 VFX |
| 2144 |  Script Network SCPT | US$0,0008419 | -1,30% | -18,82% | US$573.188 | US$226.901 | 680.808.006 SCPT |
| 2145 |  Success Kid SKID | US$0,006497 | 0,12% | -14,49% | US$563.598 | US$59,65 | 86.742.698 SKID |
| 2146 |  CryptoZoon ZOON | US$0,0007958 | -0,09% | 5,54% | US$563.498 | US$21.184,01 | 708.105.319 ZOON |
| 2147 |  TenX PAY | US$0,002735 | -6,38% | -52,65% | US$561.358 | US$19.779,77 | 205.218.256 PAY |
| 2148 |  ClinTex CTi CTI | US$0,004506 | -5,31% | 1,10% | US$560.780 | US$31.748,62 | 124.445.175 CTI |
| 2149 |  Revomon REVO | US$0,01746 | -0,73% | -4,36% | US$557.965 | US$70,54 | 31.947.706 REVO |
| 2150 |  STFX STFX | US$0,003166 | -2,07% | -6,30% | US$549.956 | US$2.844,65 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.