Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ApeBond ABOND | US$0,001089 | -7,99% | -6,10% | US$374.483 | US$104.318 | 343.763.857 ABOND |
| 2302 |  Angola AGLA | US$0,0007843 | -7,06% | -35,43% | US$372.917 | US$83.542,86 | 475.450.000 AGLA |
| 2303 |  Lets Fuckin Go LFGO | US$0,0003713 | 1,65% | 0,92% | US$371.232 | US$3.848,24 | 999.841.248 LFGO |
| 2304 |  Grove Coin GRV | US$0,003914 | 0,40% | -2,32% | US$372.140 | US$35.697,10 | 95.083.335 GRV |
| 2305 |  Eldarune ELDA | US$0,001627 | -8,81% | -7,04% | US$369.386 | US$44.908,79 | 227.087.010 ELDA |
| 2306 |  Coinye West COINYE | US$0,0004567 | 1,67% | 35,27% | US$365.926 | US$3.743,20 | 801.244.726 COINYE |
| 2307 |  Cryowar CWAR | US$0,001411 | 2,70% | 6,98% | US$366.869 | US$22.435,18 | 260.000.000 CWAR |
| 2308 |  Suiswap SSWP | US$0,00003574 | -18,76% | -42,93% | US$316.056 | US$93.861,71 | 8.842.144.919 SSWP |
| 2309 |  Spore SPORE | - | 2,05% | -15,19% | US$365.579 | - | 30.686.291.173.849.256 SPORE |
| 2310 |  Infinity PAD IPAD | US$0,0003642 | 0,00% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2311 |  Rook ROOK | US$0,5887 | -1,19% | 5,63% | US$363.614 | US$141,18 | 617.636 ROOK |
| 2312 |  Love Power Market LPM | US$0,02800 | 64,67% | 75,01% | US$363.540 | US$764,62 | 12.982.265 LPM |
| 2313 |  SOLVE SOLVE | US$0,0002969 | 22,33% | 17,79% | US$207.879 | US$11.048,12 | 700.125.013 SOLVE |
| 2314 |  Affyn FYN | US$0,001410 | -11,92% | -20,81% | US$358.125 | US$75.825,21 | 254.033.788 FYN |
| 2315 |  BitcoinZ BTCZ | US$0,00002841 | 15,63% | -22,58% | US$358.121 | US$1,68 | 12.604.351.724 BTCZ |
| 2316 |  dog with apple in mouth APPLE | US$0,0003562 | -7,03% | 2,73% | US$356.236 | US$260.884 | 999.979.085 APPLE |
| 2317 |  Civilization CIV | US$0,001180 | -2,19% | 8,78% | US$353.955 | - | 300.000.000 CIV |
| 2318 |  Moss Carbon Credit MCO2 | US$0,1236 | -4,04% | -11,50% | US$352.470 | US$1.980,35 | 2.851.014 MCO2 |
| 2319 |  What's Updog UPDOG | US$0,0003524 | -18,37% | 3,48% | US$352.382 | US$10.423,18 | 999.961.831 UPDOG |
| 2320 |  LET HIM COOK COOK | US$0,0003517 | -9,40% | 2,42% | US$351.275 | US$23.401,66 | 998.888.632 COOK |
| 2321 |  Trumpius Maximus TRUMPIUS | US$0,007800 | -3,69% | -17,97% | US$359.963 | US$160.886 | 46.148.663 TRUMPIUS |
| 2322 |  Goldcoin GLC | US$0,008017 | 1,60% | -16,55% | US$350.190 | US$7,98 | 43.681.422 GLC |
| 2323 |  Metrix Coin MRX | US$0,00002096 | -92,55% | -89,07% | US$349.257 | US$1,27 | 16.666.583.576 MRX |
| 2324 |  SONM (BEP-20) SNM | US$0,001050 | 0,88% | -1,69% | US$349.067 | US$17.307,19 | 332.312.236 SNM |
| 2325 |  Kappa KAPPA | US$0,0003542 | 0,83% | -2,39% | US$347.151 | US$28,96 | 980.000.000 KAPPA |
| 2326 |  UNICE UNICE | US$0,001264 | 0,00% | -8,31% | US$343.757 | - | 271.869.699 UNICE |
| 2327 |  ROCO FINANCE ROCO | US$0,01986 | -0,10% | -19,40% | US$343.546 | US$36.548,44 | 17.298.805 ROCO |
| 2328 |  Richie Rich RICHIE | US$0,01038 | 6,36% | 0,00% | US$343.392 | - | 33.086.013 RICHIE |
| 2329 |  Mars MARS | US$0,0003431 | 2,16% | -2,15% | US$343.140 | - | 1.000.000.000 MARS |
| 2330 |  Dreams Quest DREAMS | US$0,0002183 | -3,87% | 35,37% | US$341.476 | US$104.972 | 1.564.101.228 DREAMS |
| 2331 |  YAY Network YAY | US$0,0005454 | -2,46% | -0,46% | US$342.380 | US$12.752,69 | 627.746.250 YAY |
| 2332 |  SafeMoon Inu SMI | US$0,0000003400 | 0,00% | 0,19% | US$341.869 | - | 1.000.000.000.000 SMI |
| 2333 |  SAFE DEAL SFD | US$0,009183 | -89,07% | -94,19% | US$341.450 | US$1,08 | 37.182.510 SFD |
| 2334 |  BunkerCoin BUNKER | US$0,0003387 | -2,59% | -45,20% | US$338.736 | US$199.898 | 1.000.000.000 BUNKER |
| 2335 |  Crust Shadow CSM | US$0,003369 | -3,05% | -0,68% | US$336.897 | US$1.075,75 | 100.000.000 CSM |
| 2336 |  Elemon ELMON | US$0,0005212 | -0,66% | -3,65% | US$336.149 | - | 644.908.310 ELMON |
| 2337 |  ZELIX ZELIX | US$0,00004499 | -4,04% | 4,40% | US$335.304 | US$116.591 | 7.453.444.400 ZELIX |
| 2338 |  Syncus SYNC | US$0,00007982 | -3,97% | -13,86% | US$335.304 | US$16.671,83 | 4.200.800.023 SYNC |
| 2339 |  DAFI Protocol DAFI | US$0,0002939 | -0,26% | 8,92% | US$334.701 | US$23.365,71 | 1.138.957.714 DAFI |
| 2340 |  Andy on SOL ANDY | US$0,0003535 | -1,62% | 7,00% | US$334.442 | US$186.752 | 946.220.014 ANDY |
| 2341 |  JulSwap JULD | US$0,0005466 | -6,67% | -13,32% | US$323.694 | US$147.584 | 592.166.808 JULD |
| 2342 |  ADAPad ADAPAD | US$0,002777 | -1,68% | -0,98% | US$326.743 | US$17.178,27 | 117.642.373 ADAPAD |
| 2343 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2344 |  REV3AL REV3L | US$0,0008886 | -12,58% | -14,54% | US$325.178 | - | 365.950.750 REV3L |
| 2345 |  GameCredits GAME | US$0,001677 | -6,93% | -8,25% | US$324.965 | - | 193.823.779 GAME |
| 2346 |  Wicrypt WNT | US$0,01241 | 3,16% | 13,79% | US$324.198 | US$11.240,00 | 26.124.772 WNT |
| 2347 |  Bitcoin Bam BTCBAM | US$0,03150 | 2,89% | 9,67% | US$323.734 | US$2.662,69 | 10.276.739 BTCBAM |
| 2348 |  Vega Protocol VEGA | US$0,005215 | -4,59% | -23,35% | US$323.573 | US$21.046,38 | 62.047.133 VEGA |
| 2349 |  CloakCoin CLOAK | US$0,05322 | -7,50% | -8,94% | US$322.480 | US$1,64 | 6.059.841 CLOAK |
| 2350 |  Zap ZAP | US$0,001362 | -12,10% | 8,03% | US$321.617 | US$1.206,09 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.