Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UBIX.Network UBX | US$0,000003700 | -2,96% | -20,76% | US$168.545 | US$257.089 | 45.558.153.243 UBX |
| 2552 |  Lil Bub BUB | US$0,0001708 | -16,15% | -53,82% | US$170.781 | - | 1.000.000.000 BUB |
| 2553 |  All In ALLIN | US$0,1773 | -0,17% | -5,08% | US$170.234 | US$9.544,57 | 960.231 ALLIN |
| 2554 |  Noti NOTI | US$0,006496 | 0,00% | 16,07% | US$168.106 | - | 25.876.979 NOTI |
| 2555 |  Mithril MITH | US$0,0001676 | -2,46% | -12,17% | US$167.626 | US$17.203,48 | 1.000.000.000 MITH |
| 2556 |  Shib Original Vision SOV | - | -3,34% | -1,59% | US$165.342 | - | 106.160.000.000.000 SOV |
| 2557 |  CropBytes CBX | US$0,0008829 | -10,75% | 6,02% | US$164.474 | US$102,38 | 186.294.140 CBX |
| 2558 |  MAGA AGAIN MAGAA | US$0,0001642 | -3,76% | -17,32% | US$164.228 | US$51,52 | 1.000.000.000 MAGAA |
| 2559 |  Doug The Duck DOUG | US$0,0001636 | -7,10% | -22,80% | US$163.580 | US$7.815,22 | 999.960.911 DOUG |
| 2560 |  Cyclone Protocol CYC | US$6,17 | -5,84% | -4,25% | US$162.272 | - | 26.282 CYC |
| 2561 |  Strong STRONG | US$1,16 | -4,43% | -4,13% | US$160.082 | US$35.213,37 | 138.269 STRONG |
| 2562 |  ChainGuardians CGG | US$0,002602 | 4,65% | -6,43% | US$159.991 | US$14.698,10 | 61.478.209 CGG |
| 2563 |  suterusu SUTER | US$0,00004139 | 0,00% | -0,11% | US$159.565 | - | 3.855.040.000 SUTER |
| 2564 |  Convergence CONV | US$0,00003996 | -1,96% | -2,24% | US$157.055 | US$227.797 | 3.930.225.792 CONV |
| 2565 |  Lyra LYRA | US$0,0002708 | 4,67% | -17,46% | US$157.292 | US$18,30 | 580.900.604 LYRA |
| 2566 |  Gamestarter GAME | US$0,002245 | 0,04% | -15,00% | US$159.326 | US$198.572 | 70.981.793 GAME |
| 2567 |  Sonic The Goat GOAT | US$0,0000001800 | -0,17% | -2,98% | US$155.894 | - | 886.102.835.021 GOAT |
| 2568 |  PepeMusk PEPEMUSK | US$0,0001554 | -2,52% | -2,09% | US$155.423 | - | 1.000.000.000 PEPEMUSK |
| 2569 |  DOGWIFHOOD WIF | US$0,0001556 | 0,00% | 6,21% | US$155.390 | - | 998.920.173 WIF |
| 2570 |  Karat KAT | US$0,0006155 | 2,72% | 0,29% | US$157.273 | US$24.317,72 | 255.538.596 KAT |
| 2571 |  HEROES AI HEROESAI | US$0,0001481 | 9,64% | -17,29% | US$148.057 | US$46.465,73 | 1.000.000.000 HEROESAI |
| 2572 |  HanChain HAN | US$0,001844 | -0,58% | -2,84% | US$154.558 | US$728.491 | 83.821.503 HAN |
| 2573 |  Rug World Assets RWA | US$0,01625 | -9,58% | 33,37% | US$154.390 | US$36,99 | 9.498.089 RWA |
| 2574 |  Konomi Network KONO | US$0,001540 | -0,51% | 3,04% | US$153.980 | US$21.795,50 | 100.000.000 KONO |
| 2575 |  AgeOfGods AOG | US$0,001489 | -4,56% | -2,68% | US$154.030 | US$80.511,88 | 103.474.429 AOG |
| 2576 |  PERL.eco PERL | US$0,0003133 | -5,77% | 2,98% | US$153.786 | US$17.158,38 | 490.938.908 PERL |
| 2577 |  Protocol Monsters PMON | US$0,04495 | 0,00% | -2,65% | US$153.298 | - | 3.410.185 PMON |
| 2578 |  New BitShares NBS | US$0,00005841 | 4,79% | 76,57% | US$152.311 | US$27.352,13 | 2.607.670.560 NBS |
| 2579 |  Wombat Exchange WOM | US$0,002587 | -4,66% | -12,06% | US$151.432 | US$3.183,82 | 58.529.174 WOM |
| 2580 |  Groyper GROYPER | US$0,001632 | -11,27% | -24,02% | US$151.769 | US$3.365,94 | 93.000.000 GROYPER |
| 2581 |  Olyverse OLY | US$0,0001125 | 2,22% | -2,79% | US$151.572 | US$17.549,12 | 1.347.029.039 OLY |
| 2582 |  CatSolHat SOLCAT | US$0,002286 | -3,34% | -8,51% | US$151.212 | US$36.139,60 | 66.158.964 SOLCAT |
| 2583 |  Spike SPIKE | US$0,0000004400 | 16,85% | 56,79% | US$150.183 | - | 341.766.769.444 SPIKE |
| 2584 |  ETHPad ETHPAD | US$0,0007890 | -0,06% | 1,47% | US$157.342 | - | 199.427.405 ETHPAD |
| 2585 |  Cate CATE | US$0,0001499 | 1,59% | 36,14% | US$149.924 | US$186.481 | 1.000.000.000 CATE |
| 2586 |  Signata SATA | US$0,002089 | 0,38% | -3,03% | US$148.846 | US$23,56 | 71.260.435 SATA |
| 2587 |  Darwinia Commitment Token KTON | US$2,90 | -1,17% | -3,79% | US$149.039 | US$15.332,23 | 51.314 KTON |
| 2588 |  Titan Trading Platform TES | US$0,01488 | -1,15% | -15,40% | US$148.815 | US$68.507,39 | 10.000.000 TES |
| 2589 |  TitanSwap TITAN | US$0,001600 | -0,02% | 45,43% | US$148.204 | - | 92.615.119 TITAN |
| 2590 |  Fruits FRTS | US$0,000006910 | -1,08% | -0,40% | US$145.622 | US$79.763,93 | 21.066.845.547 FRTS |
| 2591 |  DeFi DEFI | US$0,004875 | -3,65% | 20,89% | US$146.535 | US$409.740 | 30.059.736 DEFI |
| 2592 |  Fringe Finance FRIN | US$0,0002257 | -1,76% | -2,96% | US$147.741 | US$147.682 | 654.583.449 FRIN |
| 2593 |  PAC Protocol PAC | US$0,000008350 | -94,20% | -93,28% | US$145.614 | US$0,05000 | 17.443.000.000 PAC |
| 2594 |  SofaCat SOFAC | US$0,001538 | 10,59% | 195,52% | US$145.555 | US$9.277,86 | 94.613.000 SOFAC |
| 2595 |  OneLedger OLT | US$0,0002859 | -0,55% | 21,80% | US$144.948 | US$162.515 | 506.936.797 OLT |
| 2596 |  TE-FOOD TONE | US$0,0002317 | -6,14% | -22,02% | US$144.213 | - | 622.334.706 TONE |
| 2597 |  StrongHands SHND | US$0,000007290 | 45,77% | 52,20% | US$143.644 | US$690,15 | 19.702.313.095 SHND |
| 2598 |  Avocado DAO Token AVG | US$0,005630 | -0,59% | -2,47% | US$143.374 | US$54.042,85 | 25.468.016 AVG |
| 2599 |  Mr Mayonnaise the Cat MAYO | US$0,0001427 | 1,07% | -11,60% | US$142.733 | - | 1.000.000.000 MAYO |
| 2600 |  Step® STEP | US$0,0001453 | -1,82% | -1,30% | US$142.606 | US$35,91 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.