Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MainnetZ NetZ | US$0,0006437 | 14,30% | 29,85% | US$92.285 | US$175.365 | 143.357.718 NetZ |
| 2702 |  BeamSwap GLINT | US$0,0001002 | -3,06% | -2,07% | US$91.979 | US$654,04 | 917.949.791 GLINT |
| 2703 |  Kava Swap SWP | US$0,002711 | 0,00% | 2,29% | US$91.776 | - | 33.854.166 SWP |
| 2704 |  Planet Mojo MOJO | US$0,002513 | -21,15% | -1,17% | US$91.774 | US$106.970 | 36.526.787 MOJO |
| 2705 |  Swingby SWINGBY | US$0,0001030 | -1,20% | -9,61% | US$91.622 | US$33,18 | 889.788.091 SWINGBY |
| 2706 |  Eat, Trade, Fart ETF | US$0,00009125 | 1,78% | 33,18% | US$91.250 | US$130.169 | 999.977.119 ETF |
| 2707 |  PYRIN PYI | US$0,0002402 | -0,02% | 0,13% | US$91.590 | US$26.430,59 | 381.268.384 PYI |
| 2708 |  Goons of Balatroon GOB | US$0,0004711 | 4,88% | 26,61% | US$90.620 | US$12.582,38 | 192.380.511 GOB |
| 2709 |  Suilama SUILAMA | US$0,000009060 | -0,98% | -13,09% | US$90.616 | US$206,52 | 10.000.000.000 SUILAMA |
| 2710 |  LABS Group LABS | US$0,00004048 | 3,01% | 8,37% | US$89.731 | US$17.277,86 | 2.216.879.594 LABS |
| 2711 |  The Libertarian Dog LIBERTA | US$0,0001106 | -24,36% | -38,55% | US$66.375 | US$40.995,63 | 600.000.000 LIBERTA |
| 2712 |  Razor Network RAZOR | US$0,0002709 | -0,15% | 0,13% | US$88.924 | - | 328.245.504 RAZOR |
| 2713 |  Virtue Poker VPP | US$0,0008304 | 0,36% | -15,15% | US$88.844 | US$995,51 | 106.988.748 VPP |
| 2714 |  ELON Coin ELON | US$0,0000001300 | -1,68% | -80,28% | US$88.427 | - | 685.219.781.741 ELON |
| 2715 |  NFTrade NFTD | US$0,002697 | 1,45% | 1,04% | US$88.316 | US$17.500,02 | 32.741.175 NFTD |
| 2716 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2717 |  Unido EP UDO | US$0,0008711 | -3,23% | -3,10% | US$88.028 | US$17.073,79 | 101.057.665 UDO |
| 2718 |  BABYTRUMP BABYTRUMP | US$0,002424 | -0,28% | 0,99% | US$87.469 | - | 36.080.445 BABYTRUMP |
| 2719 |  SHILL Token SHILL | US$0,0002444 | -11,10% | -26,02% | US$87.256 | US$25.049,07 | 357.073.944 SHILL |
| 2720 |  Lambda LAMB | US$0,00005184 | -11,51% | 3,66% | US$85.345 | US$37.675,22 | 1.646.414.198 LAMB |
| 2721 |  sunpepe SUNPEPE | US$0,00008563 | -2,81% | -2,23% | US$85.631 | - | 1.000.000.000 SUNPEPE |
| 2722 |  Gold GOLD | US$0,005203 | -7,93% | -16,72% | US$85.513 | - | 16.434.584 GOLD |
| 2723 |  Cirus Foundation CIRUS | US$0,001360 | 1,55% | -6,84% | US$85.094 | US$73.081,64 | 62.590.209 CIRUS |
| 2724 |  PolkaBridge PBR | US$0,001170 | 1,61% | 10,36% | US$87.645 | US$68,83 | 74.940.184 PBR |
| 2725 |  İstanbul Başakşehir Fan Token IBFK | US$0,06069 | 0,94% | 12,69% | US$84.793 | US$43.650,78 | 1.397.173 IBFK |
| 2726 |  Fractal ID FCL | US$0,005104 | -0,19% | 10,41% | US$84.708 | - | 16.595.271 FCL |
| 2727 |  AMC AMC | - | -5,34% | -24,04% | US$84.058 | - | 33.857.107.030.262 AMC |
| 2728 |  BidiPass BDP | US$0,0002169 | 0,00% | -47,41% | US$83.861 | - | 386.631.337 BDP |
| 2729 |  Degen Distillery DRINK | US$0,001147 | -3,16% | -24,50% | US$83.459 | US$22.623,97 | 72.772.197 DRINK |
| 2730 |  SakeToken SAKE | US$0,0008181 | -12,93% | 5,76% | US$83.333 | US$24.823,98 | 101.862.656 SAKE |
| 2731 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008315 | -3,95% | -21,69% | US$83.151 | US$1.252,86 | 999.960.124 CATG |
| 2732 |  Binemon BIN | US$0,0001995 | 0,20% | 0,32% | US$83.127 | - | 416.778.746 BIN |
| 2733 |  Scalia Infrastructure SCALE | US$0,0008430 | -2,25% | -9,82% | US$82.621 | - | 98.013.561 SCALE |
| 2734 |  Ubex UBEX | US$0,00002496 | -0,10% | 1,90% | US$82.538 | US$23,31 | 3.306.258.739 UBEX |
| 2735 |  Hedget HGET | US$0,04701 | -0,01% | -0,05% | US$82.328 | US$142.126 | 1.751.448 HGET |
| 2736 |  Woonkly WOOP | US$0,0003571 | -1,12% | -12,66% | US$81.637 | US$24.684,73 | 228.584.357 WOOP |
| 2737 |  PERI Finance PERI | US$0,009522 | -0,62% | -3,14% | US$81.323 | US$16.971,10 | 8.540.090 PERI |
| 2738 |  Databroker DTX | US$0,0009601 | -2,06% | 1,06% | US$80.902 | US$66,02 | 84.264.571 DTX |
| 2739 |  Puffy PUFFY | US$0,000001820 | -4,10% | -4,90% | US$80.731 | - | 44.444.353.597 PUFFY |
| 2740 |  BabyCate BABYCATE | US$0,0000001200 | 2,56% | -0,83% | US$80.730 | US$102.208 | 678.370.367.478 BABYCATE |
| 2741 |  Acid Toad TOAD | - | -4,96% | -6,77% | US$80.133 | - | 420.690.000.000.000 TOAD |
| 2742 |  Jetcoin JET | US$0,001099 | -70,30% | -83,13% | US$79.980 | US$90,69 | 72.768.025 JET |
| 2743 |  Swerve SWRV | US$0,004323 | -2,91% | -7,60% | US$80.001 | US$16.530,09 | 18.507.358 SWRV |
| 2744 |  Play Token PLAY | US$0,00007111 | 0,00% | -0,30% | US$79.909 | - | 1.123.789.493 PLAY |
| 2745 |  8PAY 8PAY | US$0,001329 | 0,00% | -1,28% | US$79.738 | - | 60.010.875 8PAY |
| 2746 |  KittenWifHat KITTENWIF | US$0,00007958 | -15,42% | -11,68% | US$79.039 | - | 993.230.353 KITTENWIF |
| 2747 |  Idavoll DAO IDV | US$0,00008547 | -6,23% | -24,78% | US$79.001 | US$17.018,95 | 924.278.318 IDV |
| 2748 |  Prime Numbers Labs Ecosystem PRNT | US$0,01947 | -0,17% | 1,13% | US$78.931 | - | 4.053.657 PRNT |
| 2749 |  Lamas Finance LMF | US$0,01094 | -0,86% | 5,43% | US$78.571 | US$1.618,11 | 7.180.391 LMF |
| 2750 |  Pengycoin PENGY | US$0,00007885 | -3,25% | 6,39% | US$78.507 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.