Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Odin Protocol ODIN | US$0,002137 | -17,29% | -35,76% | US$37.325 | - | 17.468.925 ODIN |
| 2902 |  MOTH MOTH | US$0,00003905 | -5,77% | -42,12% | US$39.052 | - | 999.997.588 MOTH |
| 2903 |  Metagalaxy Land MEGALAND | US$0,00003590 | 13,22% | -19,86% | US$35.904 | US$327,73 | 1.000.000.000 MEGALAND |
| 2904 |  Minu MINU | US$0,00000001000 | -3,55% | -16,48% | US$35.888 | - | 3.793.242.260.570 MINU |
| 2905 |  Effect AI (old) EFX | US$0,0001411 | 0,91% | -18,55% | US$35.586 | US$14,57 | 252.168.527 EFX |
| 2906 |  Rewardable REWARD | US$0,0001417 | 8,87% | -4,06% | US$35.107 | - | 247.786.134 REWARD |
| 2907 |  COGI COGI | US$0,0005692 | -0,16% | -0,78% | US$35.058 | - | 61.587.047 COGI |
| 2908 |  LiquidApps DAPP | US$0,00004908 | 0,38% | 12,45% | US$34.844 | US$74,35 | 709.902.294 DAPP |
| 2909 |  Magical Blocks MBLK | US$0,0003004 | -4,90% | -8,45% | US$34.780 | US$17.222,84 | 115.766.919 MBLK |
| 2910 |  Baby Trump (BSC) BABYTRUMP | US$0,00007627 | -5,59% | 2,85% | US$34.430 | US$437,37 | 451.425.953 BABYTRUMP |
| 2911 |  Nvidia Inu NINU | US$0,000004730 | 0,00% | -0,58% | US$33.937 | - | 7.169.798.421 NINU |
| 2912 |  CryptoTycoon CTT | US$0,04721 | -5,16% | 0,67% | US$33.923 | US$17.409,12 | 718.590 CTT |
| 2913 |  Bitune TUNE | US$0,001083 | 10,32% | 7,70% | US$33.889 | US$192,84 | 31.301.449 TUNE |
| 2914 |  MetaMAFIA MAF | US$0,0001245 | -3,05% | -6,12% | US$33.709 | US$18.627,76 | 270.712.816 MAF |
| 2915 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2916 |  Billion Happiness BHC | US$0,6722 | -0,73% | -1,20% | US$33.610 | - | 50.000 BHC |
| 2917 |  YENTEN YTN | US$0,0007932 | -2,70% | -1,11% | US$33.275 | - | 41.952.065 YTN |
| 2918 |  Busy DAO BUSY | US$0,0002596 | 6,20% | 21,46% | US$32.455 | US$20.902,25 | 125.000.000 BUSY |
| 2919 |  The Crypto Prophecies TCP | US$0,0002689 | -10,86% | -2,20% | US$31.408 | US$16.136,88 | 116.782.511 TCP |
| 2920 |  ARNOLD ARNOLD | US$0,00003095 | -7,09% | 1,29% | US$30.944 | - | 999.956.810 ARNOLD |
| 2921 |  Taxpad TAX | US$0,0003091 | 0,00% | -10,80% | US$30.909 | - | 99.999.382 TAX |
| 2922 |  JinPeng JIN | US$0,00003575 | -3,06% | 2,08% | US$30.542 | - | 854.316.386 JIN |
| 2923 |  Bruh BRUH | US$0,00003039 | -6,24% | 28,02% | US$30.391 | - | 1.000.000.000 BRUH |
| 2924 |  SifChain erowan | US$0,000001000 | -0,02% | 0,01% | US$30.317 | US$49,41 | 30.314.323.589 erowan |
| 2925 |  The Corgi of PolkaBridge CORGIB | - | -1,10% | -5,35% | US$30.152 | - | 28.970.000.000.000 CORGIB |
| 2926 |  Neblio NEBL | US$0,001382 | -0,09% | 5,80% | US$28.943 | US$17.690,48 | 20.939.418 NEBL |
| 2927 |  Idle IDLE | US$0,003353 | 0,38% | 24,40% | US$29.864 | US$4,61 | 8.905.406 IDLE |
| 2928 |  Axe AXE | US$0,005652 | 0,84% | 0,67% | US$29.736 | US$0,5700 | 5.260.968 AXE |
| 2929 |  Spike SPIKE | US$0,00003046 | 0,10% | -11,02% | US$29.179 | - | 957.964.983 SPIKE |
| 2930 |  YOUNES YOUNES | US$0,00002891 | -3,28% | -5,63% | US$28.908 | - | 999.998.201 YOUNES |
| 2931 |  ZeroByte ZB | US$0,00002879 | 0,49% | -16,90% | US$28.790 | - | 999.968.229 ZB |
| 2932 |  Dogy DOGY | US$0,00000003000 | 0,30% | -2,96% | US$28.715 | US$107.907 | 869.874.288.557 DOGY |
| 2933 |  April APRIL | US$0,0003359 | -0,78% | 17,67% | US$28.302 | US$57,00 | 84.265.543 APRIL |
| 2934 |  monkey shit inu MSI | US$0,00000001000 | 6,77% | 259,70% | US$28.268 | - | 2.944.269.839.200 MSI |
| 2935 |  Sentinel Chain SENC | US$0,0001415 | -2,70% | 6,38% | US$27.918 | US$15.892,31 | 197.269.666 SENC |
| 2936 |  Finblox FBX | US$0,00001368 | -4,59% | -20,97% | US$27.373 | US$16.126,39 | 2.001.064.427 FBX |
| 2937 |  Linked Finance World LFW | US$0,0008428 | -1,29% | 7,93% | US$26.981 | US$17.355,41 | 32.013.208 LFW |
| 2938 |  Bufficorn BUFFI | US$0,00000007000 | -0,23% | -2,99% | US$26.942 | - | 412.275.876.005 BUFFI |
| 2939 |  Kingdomverse KING | US$0,00002959 | -9,19% | -23,51% | US$26.915 | US$15.722,91 | 909.444.444 KING |
| 2940 |  ONE PUNCH CAT PUNCH | US$0,00003119 | 3,15% | -15,63% | US$26.864 | US$65.724,79 | 861.230.108 PUNCH |
| 2941 |  Peruvian National Football Team Fan Token FPFT | US$0,001176 | 1,85% | -6,66% | US$26.682 | US$20.232,30 | 22.679.998 FPFT |
| 2942 |  Shoggoth AI SHOGGOTH | US$0,00002674 | 0,00% | 3,73% | US$26.744 | - | 1.000.000.000 SHOGGOTH |
| 2943 |  Formation Fi FORM | US$0,0003320 | -0,26% | -1,59% | US$26.477 | - | 79.753.015 FORM |
| 2944 |  ZEUS ZEUS | US$0,00002624 | -1,64% | -20,95% | US$26.240 | - | 999.979.348 ZEUS |
| 2945 |  Berry Data BRY | US$0,01311 | -0,63% | -1,36% | US$26.226 | - | 2.000.000 BRY |
| 2946 |  Fusion AI FUSION | US$0,00002619 | -0,32% | 1,61% | US$26.190 | - | 1.000.000.000 FUSION |
| 2947 |  BILL THE BEAR BILL | US$0,00000003000 | 0,94% | -23,57% | US$26.147 | - | 888.825.295.953 BILL |
| 2948 |  Jade Currency JADE | US$0,0004861 | -0,36% | 0,14% | US$26.079 | - | 53.652.398 JADE |
| 2949 |  Pancake Bunny BUNNY | US$0,05085 | -0,32% | -2,39% | US$25.943 | US$56.353,06 | 510.232 BUNNY |
| 2950 |  Carrieverse CVTX | US$0,0001234 | -20,61% | -13,80% | US$25.632 | US$18.476,91 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.