Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AirNFTs AIRT | US$0,0001618 | 0,36% | -3,25% | US$18.131 | - | 112.040.000 AIRT |
| 3002 |  Sable Finance SABLE | US$0,003481 | -0,78% | -2,04% | US$18.028 | - | 5.178.493 SABLE |
| 3003 |  Repost Dog $RDOG | US$0,00001802 | 0,07% | -20,88% | US$18.018 | - | 999.689.170 $RDOG |
| 3004 |  Salad SALD | US$0,0002383 | -1,29% | 14,05% | US$18.020 | US$93.049,97 | 75.610.749 SALD |
| 3005 |  Envoy A.I ENVOY | US$0,00002017 | -1,00% | -1,70% | US$17.801 | - | 882.415.424 ENVOY |
| 3006 |  Golff GOF | US$0,001777 | -0,50% | -3,74% | US$17.765 | - | 9.999.338 GOF |
| 3007 |  Nemesis Downfall ND | US$0,000001460 | -0,86% | -2,47% | US$17.287 | - | 11.839.856.498 ND |
| 3008 |  Pawtocol UPI | US$0,00006591 | 0,65% | -4,42% | US$17.001 | US$33,10 | 257.924.377 UPI |
| 3009 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3010 |  Art de Finance ADF | US$0,00009384 | 0,13% | -5,93% | US$16.930 | US$19.911,20 | 180.406.874 ADF |
| 3011 |  ZENZO ZNZ | US$0,0005705 | -94,47% | -43,43% | US$16.924 | US$0,01000 | 29.667.006 ZNZ |
| 3012 |  Tokenbox TBX | US$0,001451 | 0,38% | 87,99% | US$16.303 | US$1,67 | 11.235.451 TBX |
| 3013 |  Residual Token eRSDL | US$0,00002011 | 1,50% | -35,50% | US$15.926 | US$15,45 | 791.784.864 eRSDL |
| 3014 |  Terran Coin TRR | US$0,0006692 | 29,56% | 135,60% | US$15.828 | US$21.763,57 | 23.653.359 TRR |
| 3015 |  Azuki AZUKI | US$0,001374 | 0,46% | 3,85% | US$15.502 | - | 11.284.984 AZUKI |
| 3016 |  Synthetify SNY | US$0,002661 | 0,92% | 9,28% | US$14.968 | US$149.135 | 5.625.000 SNY |
| 3017 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3018 |  Tidal Finance TIDAL | US$0,00001754 | -4,40% | -8,95% | US$15.174 | US$15.693,42 | 865.226.229 TIDAL |
| 3019 |  23 Turtles AI23T | US$0,00001512 | -4,54% | -17,27% | US$15.122 | - | 1.000.000.000 AI23T |
| 3020 |  twurtle the turtle TWURTLE | US$0,00001512 | -0,31% | -4,97% | US$15.121 | - | 999.998.118 TWURTLE |
| 3021 |  IQ Protocol IQT | US$0,0003249 | -4,06% | 2,25% | US$14.963 | US$16.264,66 | 46.061.937 IQT |
| 3022 |  Spume Protocol SPUME | US$0,0003006 | 4,43% | 2,76% | US$14.830 | US$10.700,72 | 49.344.600 SPUME |
| 3023 |  Bitteam token BTT | US$0,00003200 | -0,02% | 6,66% | US$14.753 | US$0,5000 | 460.999.998 BTT |
| 3024 |  Lanceria LANC | US$0,00005421 | 0,00% | -31,48% | US$14.590 | - | 269.152.549 LANC |
| 3025 |  Mars Battle SHOOT | US$0,0001554 | 0,00% | -2,14% | US$14.251 | - | 91.733.593 SHOOT |
| 3026 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002278 | -1,09% | 14,45% | US$13.778 | - | 604.799.997 CORGI |
| 3027 |  Papu Token PAPU | - | 10,42% | 16,19% | US$13.717 | - | 49.989.445.608.450 PAPU |
| 3028 |  Sypool SYP | US$0,0002088 | -0,87% | -0,27% | US$13.645 | US$40.096,53 | 65.364.660 SYP |
| 3029 |  WagyuSwap WAG | US$0,0002513 | -1,27% | 4,06% | US$13.614 | US$87,83 | 54.165.358 WAG |
| 3030 |  Paybswap PAYB | US$0,00008713 | -1,83% | -1,65% | US$13.431 | US$70,88 | 154.142.639 PAYB |
| 3031 |  SKYPlay SKP | US$0,00008428 | -16,13% | -52,89% | US$13.243 | US$121,38 | 157.118.755 SKP |
| 3032 |  FOMO BULL CLUB FOMO | US$0,0000003900 | -0,47% | -1,87% | US$12.977 | - | 33.463.524.580 FOMO |
| 3033 |  Amazy AZY | US$0,0003170 | -2,86% | 28,56% | US$12.973 | US$17.222,62 | 40.923.921 AZY |
| 3034 |  Zoo World ZOO | US$0,00001296 | -0,51% | 58,77% | US$12.577 | US$106,05 | 970.146.122 ZOO |
| 3035 |  Knit Finance KFT | US$0,002564 | -0,02% | -5,40% | US$12.566 | US$16.737,16 | 4.900.000 KFT |
| 3036 |  Hot Doge HOTDOGE | US$0,00001248 | -0,64% | -5,70% | US$12.479 | US$16,66 | 1.000.000.000 HOTDOGE |
| 3037 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3038 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001275 | 0,00% | -10,64% | US$12.280 | - | 962.810.869 HAWK |
| 3039 |  TrezarCoin TZC | US$0,00003768 | -0,07% | 0,63% | US$12.244 | - | 324.931.825 TZC |
| 3040 |  Catman CATMAN | US$0,00001277 | 0,00% | 0,00% | US$12.136 | - | 950.392.964 CATMAN |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00001507 | -3,48% | -12,90% | US$12.008 | - | 796.928.437 GODCAT |
| 3042 |  BEMIL Coin BEM | US$0,00001181 | 3,94% | 9,37% | US$11.811 | - | 999.981.241 BEM |
| 3043 |  L7 LSD | US$0,0002869 | -3,97% | -8,33% | US$11.748 | US$15.746,72 | 40.941.582 LSD |
| 3044 |  Evadore EVA | US$0,00006581 | -1,22% | 14,64% | US$11.439 | US$366,25 | 173.823.400 EVA |
| 3045 |  Vivo VIVO | US$0,002101 | -94,20% | -97,53% | US$11.328 | US$0,3800 | 5.391.794 VIVO |
| 3046 |  ShoeFy SHOE | US$0,0008625 | -1,52% | -1,45% | US$11.225 | US$11.844,91 | 13.013.747 SHOE |
| 3047 |  Innova INN | US$0,001624 | -0,02% | -4,47% | US$11.210 | US$2,60 | 6.901.771 INN |
| 3048 |  Goose Finance EGG | US$0,006318 | 0,38% | 0,60% | US$11.089 | US$22.585,39 | 1.755.130 EGG |
| 3049 |  ADreward AD | US$0,000001300 | 429,32% | -33,84% | US$11.121 | US$19.055,53 | 8.571.666.674 AD |
| 3050 |  Sportcash One SCONEX | US$0,0008657 | -0,09% | 0,57% | US$11.000 | US$61,02 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.