Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LGCY Network LGCY | US$0,0000008600 | 0,16% | 40,65% | US$10.883 | - | 12.714.000.000 LGCY |
| 3052 |  Bowled.io BWLD | US$0,0002578 | 1,64% | 12,07% | US$10.861 | US$17.274,08 | 42.125.000 BWLD |
| 3053 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | -12,79% | US$10.818 | - | 1.377.892 BCUG |
| 3054 |  Mozaic MOZ | US$0,00007269 | 16,03% | 65,83% | US$10.808 | US$10,05 | 148.684.110 MOZ |
| 3055 |  The ChampCoin TCC | US$0,0002152 | -1,30% | -8,67% | US$10.761 | US$525.429 | 50.000.000 TCC |
| 3056 |  RED TOKEN RED | US$0,000001610 | -3,83% | -4,06% | US$10.481 | US$21.578,49 | 6.500.834.106 RED |
| 3057 |  SORA Validator Token VAL | US$0,02559 | -0,14% | -12,77% | US$10.439 | US$683,26 | 408.003 VAL |
| 3058 |  Revolve Games RPG | US$0,0001317 | -0,50% | -0,44% | US$10.185 | - | 77.346.470 RPG |
| 3059 |  SUMI SUMI | US$0,00001016 | -2,70% | 29,29% | US$10.072 | US$309,04 | 991.847.228 SUMI |
| 3060 |  Broccoli(broc.wtf) $BROC | US$0,000009970 | -1,07% | -9,30% | US$9.966 | US$34,38 | 1.000.000.000 $BROC |
| 3061 |  IOI Token IOI | US$0,0008552 | -1,20% | 1,45% | US$9.718 | - | 11.363.595 IOI |
| 3062 |  Crypto Sports Network CSPN | US$0,003520 | -2,52% | -2,49% | US$9.637 | US$36,22 | 2.737.526 CSPN |
| 3063 |  Gamerse LFG | US$0,00005605 | -0,36% | -1,24% | US$9.537 | - | 170.157.314 LFG |
| 3064 |  WOWswap WOW | US$0,009399 | -61,20% | -61,78% | US$9.395 | US$0,1000 | 999.487 WOW |
| 3065 |  Zyberswap ZYB | US$0,001645 | -0,25% | -5,70% | US$9.250 | - | 5.622.515 ZYB |
| 3066 |  Don-key DON | US$0,00009679 | -16,67% | -1,27% | US$9.248 | US$21.789,73 | 95.549.868 DON |
| 3067 |  ABDS Token ABDS | US$0,002958 | -6,59% | 46,36% | US$9.020 | US$2.336,85 | 3.049.500 ABDS |
| 3068 |  blockbank BBANK | US$0,00004150 | 0,00% | -3,70% | US$8.779 | - | 211.561.980 BBANK |
| 3069 |  EarthFund 1EARTH | US$0,0001199 | -0,39% | 2,88% | US$8.721 | US$20.108,28 | 72.754.338 1EARTH |
| 3070 |  MEMETOON MEME | US$0,000001530 | 3,49% | -10,59% | US$8.617 | US$183.941 | 5.631.405.859 MEME |
| 3071 |  Smoothy SMTY | US$0,001692 | 0,63% | 1,69% | US$8.613 | US$274.206 | 5.089.773 SMTY |
| 3072 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3073 |  Ancient Kingdom DOM | US$0,000005360 | 2,58% | 3,43% | US$8.485 | US$17.547,67 | 1.582.994.451 DOM |
| 3074 |  ETHA Lend ETHA | US$0,0008883 | 0,00% | -2,44% | US$8.314 | - | 9.359.425 ETHA |
| 3075 |  POLKARARE PRARE | US$0,0007249 | -1,46% | -39,56% | US$8.252 | US$15.880,50 | 11.383.253 PRARE |
| 3076 |  extraDNA XDNA | US$0,000006810 | -0,02% | 0,01% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3077 |  OpenBlox OBX | US$0,000003100 | -6,92% | -57,40% | US$8.045 | - | 2.594.333.333 OBX |
| 3078 |  MetaShooter MHUNT | US$0,0002396 | 47,28% | 41,31% | US$7.729 | US$28.111,43 | 32.260.173 MHUNT |
| 3079 |  Pacoca PACOCA | US$0,00002243 | 0,48% | 4,25% | US$7.425 | - | 331.082.967 PACOCA |
| 3080 |  Rage Fan RAGE | US$0,0001287 | 3,03% | -2,96% | US$7.301 | US$18.035,41 | 56.719.938 RAGE |
| 3081 |  CorionX CORX | US$0,00005606 | -5,10% | 8,15% | US$7.282 | US$1,30 | 129.910.129 CORX |
| 3082 |  SNOOPYBABE SBABE | US$0,0000007200 | 0,00% | -4,53% | US$7.201 | - | 10.000.000.000 SBABE |
| 3083 |  Gaj Finance GAJ | US$0,003633 | -0,04% | 2,10% | US$7.053 | - | 1.941.413 GAJ |
| 3084 |  Moniwar MOWA | US$0,0006448 | 0,00% | -1,96% | US$6.971 | - | 10.810.810 MOWA |
| 3085 |  Kuverit KUV | US$0,000002300 | -0,02% | 0,01% | US$6.843 | US$15,44 | 2.974.904.136 KUV |
| 3086 |  Decentral Games ICE ICE | US$0,00003078 | -2,94% | 0,22% | US$6.977 | US$4.390,90 | 226.662.490 ICE |
| 3087 |  Rune RUNE | US$1,34 | -0,15% | 3,07% | US$6.654 | US$61.432,07 | 4.972 RUNE |
| 3088 |  beFITTER FIU | US$0,0001397 | 0,85% | -1,77% | US$6.637 | US$15.805,63 | 47.498.130 FIU |
| 3089 |  Nsure.Network NSURE | US$0,001149 | 1,29% | 13,16% | US$6.515 | US$159.851 | 5.668.964 NSURE |
| 3090 |  MCOIN MCOIN | US$0,000006270 | -0,72% | -37,53% | US$6.266 | US$62,17 | 1.000.000.000 MCOIN |
| 3091 |  Skyrim Finance SKYRIM | US$0,0003050 | 1,65% | 3,31% | US$6.190 | US$15.966,82 | 20.300.000 SKYRIM |
| 3092 |  Sator SAO | US$0,0001126 | 1,70% | 7,74% | US$6.184 | US$17.432,40 | 54.913.292 SAO |
| 3093 |  Mist MIST | US$0,0001049 | -1,14% | -5,92% | US$5.914 | US$94.728,76 | 56.357.088 MIST |
| 3094 |  Lucretius LUC | US$0,00002410 | -0,02% | -0,41% | US$5.903 | US$5,29 | 244.923.666 LUC |
| 3095 |  Dogcoin DCOIN | US$0,000005900 | -3,58% | -25,46% | US$5.902 | - | 1.000.000.000 DCOIN |
| 3096 |  Virtual Versions VV | US$0,00001570 | 0,00% | -5,15% | US$5.824 | - | 370.827.638 VV |
| 3097 |  DOB on Base DOB | US$0,0005774 | 22,54% | 34,60% | US$5.774 | - | 10.000.000 DOB |
| 3098 |  Moonft MTC | US$0,01728 | 3,15% | -1,30% | US$5.701 | - | 329.999 MTC |
| 3099 |  Shiro Neko SHIRO | US$0,000005310 | 0,00% | -29,00% | US$5.313 | - | 1.000.000.000 SHIRO |
| 3100 |  MetaverseX METAX | US$0,001884 | 5,83% | 9,08% | US$5.182 | US$16.705,39 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.