Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FrontFanz FANX | US$0,00005289 | 0,14% | 1,81% | US$5.168 | - | 97.696.581 FANX |
| 3102 |  Jigstack STAK | US$0,000002900 | 0,00% | -63,73% | US$5.152 | - | 1.775.763.939 STAK |
| 3103 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3104 |  Fafo FAFO | US$0,000004730 | 0,00% | -12,34% | US$4.725 | - | 1.000.000.000 FAFO |
| 3105 |  Weebs WEEBS | US$0,00001391 | 0,00% | -10,58% | US$4.466 | - | 320.926.604 WEEBS |
| 3106 |  BonFi BNF | US$0,00001480 | -0,02% | 0,01% | US$4.402 | US$7,27 | 297.418.335 BNF |
| 3107 |  DinoX DNXC | US$0,0001270 | 0,55% | 2,41% | US$4.320 | US$185,49 | 34.011.080 DNXC |
| 3108 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3109 |  Shiba Saga SHIA | US$0,00007824 | -7,59% | -2,09% | US$4.220 | - | 53.936.830 SHIA |
| 3110 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3111 |  Ormeus Ecosystem ECO | US$0,000001850 | 0,00% | -0,38% | US$4.130 | - | 2.230.453.136 ECO |
| 3112 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3113 |  Mrweb Finance (new) AMA | US$0,00005605 | -1,33% | -12,10% | US$4.040 | - | 72.089.737 AMA |
| 3114 |  Warena RENA | US$0,0005794 | 1,53% | -3,61% | US$3.976 | US$16.486,32 | 6.862.242 RENA |
| 3115 |  Islander ISA | US$0,000007240 | -1,76% | -5,85% | US$3.952 | - | 545.753.780 ISA |
| 3116 |  Nerd AI NERD | US$0,0002657 | -5,36% | 9,64% | US$3.517 | US$17.395,01 | 13.236.313 NERD |
| 3117 |  Indexed Finance NDX | US$0,004057 | 0,38% | 10,64% | US$3.468 | US$15,84 | 854.801 NDX |
| 3118 |  Purple Platform io PPL | US$0,000006290 | -1,68% | -4,18% | US$3.462 | - | 550.000.000 PPL |
| 3119 |  NBX BYN | US$0,0003754 | -0,94% | -0,18% | US$3.327 | US$143.667 | 8.863.175 BYN |
| 3120 |  NestEGG Coin EGG | US$0,00007536 | 14,21% | 0,63% | US$3.191 | - | 42.342.655 EGG |
| 3121 |  Guider GDR | US$0,00001149 | -0,06% | 0,30% | US$2.983 | US$19,32 | 259.564.000 GDR |
| 3122 |  ShredN SHRED | US$0,01377 | -2,85% | -4,08% | US$2.892 | - | 210.000 SHRED |
| 3123 |  Knight War - The Holy Trio KWS | US$0,00008815 | -1,13% | -8,04% | US$2.776 | US$8.377,86 | 31.485.404 KWS |
| 3124 |  Paxe PAXE | US$0,0009209 | 1,44% | -14,62% | US$2.763 | - | 3.000.000 PAXE |
| 3125 |  Gem Exchange and Trading GXT | US$0,00003158 | 6,63% | 0,26% | US$2.638 | - | 83.529.286 GXT |
| 3126 |  SPORT SPORT | US$0,00007865 | -0,46% | 0,98% | US$2.306 | - | 29.316.736 SPORT |
| 3127 |  AFEN Blockchain Network AFEN | US$0,00001509 | -12,82% | -15,63% | US$2.217 | - | 146.865.359 AFEN |
| 3128 |  Umoja UMJA | US$0,0001267 | 14,45% | -57,54% | US$2.092 | - | 16.519.075 UMJA |
| 3129 |  Haven Protocol XHV | US$0,00002800 | -6,34% | -3,31% | US$1.953 | US$1,69 | 69.773.277 XHV |
| 3130 |  Platypus Finance PTP | US$0,00004630 | -7,39% | -7,58% | US$1.919 | - | 41.436.585 PTP |
| 3131 |  Bitspawn SPWN | US$0,000003610 | -0,20% | 23,08% | US$1.854 | US$35,22 | 514.118.905 SPWN |
| 3132 |  Mate MATE | US$0,0006598 | -0,40% | -0,76% | US$1.781 | - | 2.699.727 MATE |
| 3133 |  UniFarm UFARM | US$0,00004575 | 1,79% | 0,27% | US$1.756 | - | 38.375.919 UFARM |
| 3134 |  Project TXA TXA | US$0,0002600 | -0,02% | -27,77% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3135 |  Lead Wallet LEAD | US$0,000002920 | -1,31% | -2,33% | US$1.476 | - | 505.310.846 LEAD |
| 3136 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3137 |  BSClaunch BSL | US$0,0007023 | -0,50% | -1,87% | US$1.372 | - | 1.953.140 BSL |
| 3138 |  Lithosphere LITHO | US$0,00002112 | -42,63% | -80,76% | US$1.316 | US$68,12 | 62.316.885 LITHO |
| 3139 |  Ariacoin ARIA | US$0,00000008000 | -42,62% | -8,61% | US$1.309 | US$918,48 | 16.479.727.260 ARIA |
| 3140 |  CRDT CRDT | US$0,0001442 | 0,00% | 13,20% | US$1.266 | - | 8.779.314 CRDT |
| 3141 |  CareCoin CARE | US$0,0000005500 | -4,31% | -14,35% | US$1.068 | US$17.580,24 | 1.934.505.749 CARE |
| 3142 |  Luna Rush LUS | US$0,0002209 | 0,00% | -12,66% | US$1.005 | - | 4.550.147 LUS |
| 3143 |  Landbox LAND | US$0,00001250 | -0,02% | 0,01% | US$955 | US$9,07 | 76.385.230 LAND |
| 3144 |  Mesefa SEFA | US$0,001850 | -0,02% | 77,89% | US$797 | US$33,59 | 430.655 SEFA |
| 3145 |  SparkPoint Fuel SFUEL | US$0,00001669 | -1,04% | -0,94% | US$474 | - | 28.373.956 SFUEL |
| 3146 |  Realvirm RVM | US$0,005195 | 0,99% | -2,72% | US$468 | - | 90.000 RVM |
| 3147 |  ECOSC ECU | US$0,0004891 | -0,02% | 0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3148 |  ETNA Network ETNA | US$0,00003019 | 2,85% | -26,28% | US$365 | - | 12.079.542 ETNA |
| 3149 |  FBX by KXCO FBX | US$0,00002080 | -1,44% | -0,95% | US$185 | US$11.277,98 | 8.889.956 FBX |
| 3150 |  S.Finance SFG | US$0,001718 | -15,76% | 0,63% | US$146 | US$16.579,69 | 84.903 SFG |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.