Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Candle Cat CANDLE | US$0,0006993 | 3,78% | -5,86% | - | US$1.601.242 | - |
| 3302 |  SOLVEX NETWORK SOLVEX | US$0,2315 | 13,03% | 41,13% | - | US$1.589.947 | - |
| 3303 |  Maya Preferred PRA MPRA | US$5.299.128 | -0,05% | 5,45% | - | US$1.602.036 | - |
| 3304 |  Patic PTC | US$0,002042 | 1,96% | 5,91% | - | US$1.572.912 | - |
| 3305 |  MetYa MET | US$0,1193 | 3,20% | 0,08% | - | US$1.574.944 | - |
| 3306 |  RYO Coin RYO | US$6,70 | -3,82% | -35,94% | - | US$1.573.392 | - |
| 3307 |  AGENDA 47 A47 | US$0,02578 | 5,22% | 37,07% | - | US$1.539.665 | - |
| 3308 |  Project 32 32 | US$0,00001462 | 0,05% | -2,79% | - | US$1.574.887 | - |
| 3309 |  MSTR MSTR | US$0,3458 | 112,13% | -67,18% | - | US$1.551.977 | - |
| 3310 |  COW COW | US$0,03063 | 52,55% | 98,55% | - | US$1.514.138 | - |
| 3311 |  Cloud CLOUD | US$0,07389 | -3,36% | -8,72% | - | US$1.513.869 | - |
| 3312 |  XEN Crypto XEN | US$0,00000006000 | 1,80% | -9,84% | - | US$1.521.758 | - |
| 3313 |  Sora SORA | US$0,0003915 | 46,04% | 38,29% | - | US$1.495.627 | - |
| 3314 |  SmartWorld Global SWGT | US$0,09223 | -0,10% | 0,36% | - | US$1.479.867 | - |
| 3315 |  Keeta KTA | US$0,1292 | -2,73% | -18,89% | - | US$1.400.493 | - |
| 3316 |  PolyAlpha Finance ALPHA | US$0,03133 | 6,24% | -3,87% | - | US$1.432.809 | - |
| 3317 |  American Coin USA | US$0,000001290 | -3,61% | -10,26% | - | US$1.420.639 | - |
| 3318 |  MetaMars MARS | US$0,5039 | -6,69% | -9,90% | - | US$1.406.330 | - |
| 3319 |  Purr PURR | US$0,1165 | 5,82% | 2,26% | - | US$1.371.572 | - |
| 3320 |  Meson Network MSN | US$0,04311 | -1,65% | 4,65% | - | US$1.372.996 | - |
| 3321 |  00 Token 00 | US$0,01942 | 0,16% | 15,11% | - | US$1.353.723 | - |
| 3322 |  ChessCoin CHESS | US$0,08321 | 16,66% | 28,60% | - | US$1.335.926 | - |
| 3323 |  STO Operating System STOOS | US$0,6918 | 0,49% | -1,16% | - | US$1.325.644 | - |
| 3324 |  Vcitychain VCITY | US$1,53 | 1,50% | 16,53% | - | US$1.317.120 | - |
| 3325 |  KULA KULA | US$0,2250 | -4,50% | -2,96% | - | US$1.311.960 | - |
| 3326 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001300 | 247,83% | 0,00% | - | US$1.303.540 | - |
| 3327 |  BEBE BEBE | US$0,00002649 | 0,16% | -2,01% | - | US$1.313.340 | - |
| 3328 |  Pundu PUNDU | US$0,003445 | 0,04% | -3,48% | - | US$1.285.656 | - |
| 3329 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,35% | 0,00% | - | US$1.281.122 | - |
| 3330 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05285 | -3,68% | -2,48% | - | US$1.254.720 | - |
| 3331 |  Bitcoin Silver AI BSAI | US$90,34 | 24,18% | 34,86% | - | US$1.243.780 | - |
| 3332 |  VitaDAO VITA | US$1,08 | -1,49% | -1,10% | - | US$1.240.832 | - |
| 3333 |  Bongo Cat BONGO | US$0,01299 | 25,00% | 46,24% | - | US$1.239.869 | - |
| 3334 |  Mountain Protocol USDM | US$1,0000 | 0,01% | 0,05% | - | US$1.231.467 | - |
| 3335 |  AICell AICELL | US$0,001652 | 5,30% | -6,76% | - | US$1.228.559 | - |
| 3336 |  Sendcoin SEND | US$0,01535 | -7,06% | -2,10% | - | US$1.226.237 | - |
| 3337 |  Meta Games Coin MGC | US$0,9895 | 0,28% | 5,31% | - | US$1.226.244 | - |
| 3338 |  Rabbit RAB | US$0,002821 | -0,02% | 31,93% | - | US$1.229.349 | - |
| 3339 |  Base is for everyone BASE | US$0,002395 | 0,99% | -25,18% | - | US$1.207.685 | - |
| 3340 |  GOATS GOATS | US$0,00008630 | -1,42% | 2,33% | - | US$1.203.215 | - |
| 3341 |  Lava Network LAVA | US$0,05908 | -2,31% | 4,31% | - | US$1.173.730 | - |
| 3342 |  Cats (catshouse.live) CATS | US$0,000008760 | 2,43% | -10,60% | - | US$1.186.647 | - |
| 3343 |  Joe Coin JOE | US$0,0001524 | 0,00% | -2,63% | - | US$1.154.688 | - |
| 3344 |  DGTEK TOKEN USDG | US$7,81 | -0,11% | 101,78% | - | US$1.152.481 | - |
| 3345 |  Furfication FUR | US$0,00001019 | -95,73% | 0,00% | - | US$1.185.419 | - |
| 3346 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004680 | 0,87% | -5,50% | - | US$1.133.852 | - |
| 3347 |  Car CAR | US$10,12 | -0,14% | 9,65% | - | US$1.130.918 | - |
| 3348 |  FAFO FAFO | US$0,0008443 | 6,02% | -12,04% | - | US$1.096.200 | - |
| 3349 |  COCOCOIN COCO | US$0,0005530 | -10,32% | -30,49% | - | US$1.096.367 | - |
| 3350 |  ONUS ONUS | US$0,6138 | -0,60% | 1,34% | - | US$1.093.302 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.