Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nobody Sausage NOBODY | US$0,004182 | -25,54% | 0,00% | - | US$2.705.217 | - |
| 3252 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,09% | - | US$2.762.062 | - |
| 3253 |  Definitive EDGE | US$0,05849 | 3,30% | -3,24% | - | US$2.743.943 | - |
| 3254 |  X X | US$0,00007822 | 2,90% | -3,02% | - | US$2.697.186 | - |
| 3255 |  InfluxAI Token IFAI | US$0,01666 | -1,95% | -5,21% | - | US$2.680.659 | - |
| 3256 |  Rubix RBT | US$240,02 | -0,19% | -0,01% | - | US$2.605.060 | - |
| 3257 |  DRX Token DRX | US$0,01216 | -1,35% | 20,36% | - | US$2.598.017 | - |
| 3258 |  Capybara CAPY | US$0,001440 | 25,51% | 0,00% | - | US$2.565.627 | - |
| 3259 |  SuperTrust SUT | US$5,03 | -0,19% | 2,85% | - | US$2.552.714 | - |
| 3260 |  LMAO LMAO | US$0,0006852 | 970,51% | 0,00% | - | US$2.547.416 | - |
| 3261 |  AIntivirus AINTI | US$0,03132 | 6,46% | 27,15% | - | US$2.465.015 | - |
| 3262 |  TRUMP IP IP | US$0,000008800 | 310,13% | 202,34% | - | US$2.461.093 | - |
| 3263 |  LayerK LYK | US$0,7183 | 0,52% | 0,16% | - | US$2.434.557 | - |
| 3264 |  Pixelverse PIXFI | US$0,0006369 | 1,94% | 15,28% | - | US$2.401.413 | - |
| 3265 |  MindWaveDAO NILA | US$0,08386 | 1,29% | 3,28% | - | US$2.346.686 | - |
| 3266 |  FIGHT TO MAGA FIGHT | US$0,0006043 | -3,04% | -2,21% | - | US$2.297.259 | - |
| 3267 |  Salamanca DON | US$0,005642 | 28,70% | 0,00% | - | US$2.282.296 | - |
| 3268 |  Rock Dao ROCK | US$0,001247 | -0,07% | 17,35% | - | US$2.275.723 | - |
| 3269 |  Just do buy DOBUY | US$0,2028 | 0,63% | 0,36% | - | US$2.196.099 | - |
| 3270 |  SORA GROK GROK | US$0,002163 | -99,13% | -99,78% | - | US$2.246.674 | - |
| 3271 |  uDEX UUU | US$0,001425 | -4,55% | -17,68% | - | US$2.228.905 | - |
| 3272 |  Spore.fun SPORE | US$0,001360 | -0,17% | -13,03% | - | US$2.163.090 | - |
| 3273 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003570 | -94,30% | 133,58% | - | US$2.094.146 | - |
| 3274 |  FISH2 FISH2 | US$0,0003637 | 81,45% | 68,08% | - | US$2.076.335 | - |
| 3275 |  Bazaars BZR | US$21,61 | -0,41% | -0,10% | - | US$2.022.084 | - |
| 3276 |  ducky DUCKY | US$0,001052 | -6,62% | 29,89% | - | US$2.015.092 | - |
| 3277 |  Verum Coin VERUM | US$1.723,23 | 0,80% | 22,87% | - | US$1.997.240 | - |
| 3278 |  ONFA OFT | US$0,2564 | -4,86% | 8,31% | - | US$1.963.777 | - |
| 3279 |  Swaperry PERRY | US$0,001931 | -7,27% | 59,69% | - | US$1.956.874 | - |
| 3280 |  Kyrrex KRRX | US$0,03641 | -6,68% | -19,30% | - | US$1.954.780 | - |
| 3281 |  A.I Genesis AIG | US$0,5986 | -2,37% | -1,50% | - | US$1.911.467 | - |
| 3282 |  LBK LBK | US$0,01019 | -3,98% | -8,45% | - | US$1.906.515 | - |
| 3283 |  JaeCoin JAE | US$0,0002040 | -24,72% | -44,51% | - | US$1.868.768 | - |
| 3284 |  Vista Finance VISTA | US$45,40 | 0,46% | 3,81% | - | US$1.851.901 | - |
| 3285 |  MuesliSwap MILK MILK | US$0,1163 | -8,72% | -49,69% | - | US$1.840.659 | - |
| 3286 |  Biconomy Exchange Token BIT | US$0,000007620 | 0,11% | -6,11% | - | US$1.835.246 | - |
| 3287 |  Wagmi WAGMI | US$0,008221 | -1,28% | -4,19% | - | US$1.833.498 | - |
| 3288 |  Luigi Inu LUIGI | US$0,002062 | -8,96% | -31,42% | - | US$1.823.748 | - |
| 3289 |  MEGAHERO MEGAHERO | US$0,05841 | 28,32% | 59,14% | - | US$1.742.945 | - |
| 3290 |  Marinade MNDE | US$0,09057 | -0,40% | -4,80% | - | US$1.748.798 | - |
| 3291 |  Ape and Pepe APEPE | US$0,000001920 | -0,45% | -23,63% | - | US$1.711.969 | - |
| 3292 |  Milady Cult Coin CULT | US$0,0007110 | -6,37% | -10,46% | - | US$1.700.379 | - |
| 3293 |  Blockworld BWT | US$0,0000001000 | -36,19% | -90,73% | - | US$1.655.605 | - |
| 3294 |  FUCK LIBRA LIBRA | US$0,004472 | 248,89% | 0,00% | - | US$1.656.551 | - |
| 3295 |  Bitfinity Network BTF | US$0,006432 | -0,77% | 10,81% | - | US$1.643.979 | - |
| 3296 |  Digital Financial Exchange DIFX | US$0,09121 | -0,02% | 0,00% | - | US$1.626.386 | - |
| 3297 |  Pell Network PELL | US$0,004208 | -1,77% | 8,86% | - | US$1.622.454 | - |
| 3298 |  bAI Fund BAI | US$0,002170 | 35,87% | -24,33% | - | US$1.610.717 | - |
| 3299 |  Hedera Guild Game HGG | US$0,0009046 | 8,19% | 12,93% | - | US$1.596.090 | - |
| 3300 |  Pizza (Ordinals) PIZZA | US$0,5344 | -6,38% | 10,09% | - | US$1.623.138 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.