Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryptonex CNX | US$48,13 | -0,13% | 0,45% | - | US$6.601.565 | - |
| 3202 |  HugeWin HUGE | US$0,001145 | -1,79% | -4,45% | - | US$5.727.395 | - |
| 3203 |  AIFlow AFT | US$0,02315 | -5,35% | -12,48% | - | US$5.796.483 | - |
| 3204 |  DIN DIN | US$0,09157 | -0,19% | -6,57% | - | US$5.291.179 | - |
| 3205 |  Levva Protocol LVVA | US$0,004181 | 2,13% | 1,62% | - | US$5.294.726 | - |
| 3206 |  Pop Social PPT | US$0,1940 | 15,08% | 15,47% | - | US$5.117.591 | - |
| 3207 |  Fishwar FISHW | US$0,001650 | 20,38% | 0,24% | - | US$5.094.130 | - |
| 3208 |  titcoin TITCOIN | US$0,02001 | 2,28% | 20,14% | - | US$5.000.528 | - |
| 3209 |  RWA Ecosystem RWA | US$119,11 | 1,72% | 0,85% | - | US$4.963.923 | - |
| 3210 |  Finanx AI FNXAI | US$1,92 | 27,44% | 9,29% | - | US$4.944.875 | - |
| 3211 |  Resolv USR USR | US$1,0000 | 0,01% | -0,01% | - | US$4.963.071 | - |
| 3212 |  Collaterize COLLAT | US$0,01047 | -3,53% | -17,37% | - | US$4.826.683 | - |
| 3213 |  DuckChain DUCK | US$0,003065 | 9,64% | 14,69% | - | US$4.715.975 | - |
| 3214 |  TakeDownCCP TDCCP | US$1,88 | 6,67% | 0,00% | - | US$4.618.309 | - |
| 3215 |  Layer3 L3 | US$0,06402 | -1,81% | -4,48% | - | US$4.616.605 | - |
| 3216 |  Based Froc FROC | US$0,000008890 | -0,07% | -16,77% | - | US$4.523.880 | - |
| 3217 |  CrypTalk TALK | US$0,6140 | -10,95% | -24,64% | - | US$4.504.015 | - |
| 3218 |  Honey HONEY | US$0,9993 | -0,44% | -0,14% | - | US$4.528.740 | - |
| 3219 |  Cocoro (officialcocoro.com) COCORO | US$0,005331 | 3,26% | -3,74% | - | US$4.477.292 | - |
| 3220 |  yellow ket KET | US$0,2474 | -3,94% | -1,07% | - | US$4.413.385 | - |
| 3221 |  Sky SKY | US$0,06153 | -3,40% | -0,82% | - | US$4.384.609 | - |
| 3222 |  Evmos EVMOS | US$0,004440 | 5,67% | 19,31% | - | US$4.375.913 | - |
| 3223 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,05% | - | US$4.292.435 | - |
| 3224 |  Fluid FLUID | US$4,11 | -0,27% | -3,07% | - | US$4.278.540 | - |
| 3225 |  GAME by Virtuals GAME | US$0,05751 | 10,45% | 120,70% | - | US$4.190.412 | - |
| 3226 |  SoSoValue SOSO | US$0,5274 | 0,45% | -1,41% | - | US$3.997.180 | - |
| 3227 |  STONKS STONKS | US$0,04189 | -2,11% | -3,26% | - | US$3.949.580 | - |
| 3228 |  Bitcoin Bridged ZED20 BTC.z | US$93.836,90 | -0,08% | 0,66% | - | US$3.897.680 | - |
| 3229 |  SHIB ON SOLANA SHIB | US$0,00001324 | -1,38% | -2,33% | - | US$3.512.196 | - |
| 3230 |  Moonwell WELL | US$0,03003 | -3,31% | 14,56% | - | US$3.519.509 | - |
| 3231 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,02% | -0,01% | - | US$3.473.112 | - |
| 3232 |  Sturdy STRDY | US$0,6938 | -6,97% | -7,33% | - | US$3.452.955 | - |
| 3233 |  Beets BEETS | US$0,04312 | -3,74% | 2,64% | - | US$3.453.839 | - |
| 3234 |  Solana Social Explorer SSE | US$0,007390 | 2,36% | -17,28% | - | US$3.422.110 | - |
| 3235 |  CDARI BAC | US$12,44 | -4,67% | -19,52% | - | US$3.337.921 | - |
| 3236 |  The Game Company GMRT | US$0,01890 | -4,41% | -22,86% | - | US$3.323.630 | - |
| 3237 |  DeMCP DMCP | US$0,007291 | 30,46% | 0,00% | - | US$3.323.419 | - |
| 3238 |  P2P Solutions foundation P2PS | US$164,26 | -0,30% | -0,03% | - | US$3.866.600 | - |
| 3239 |  NovaBank NVB | US$46,95 | 4,40% | -24,73% | - | US$3.260.653 | - |
| 3240 |  GameBeeBSC GBB | US$0,0002201 | -27,18% | -95,34% | - | US$3.209.912 | - |
| 3241 |  OverProtocol OVER | US$0,03086 | 3,08% | 15,10% | - | US$3.221.738 | - |
| 3242 |  Eigenpie EGP | US$0,8504 | -11,98% | -12,93% | - | US$3.206.721 | - |
| 3243 |  Shiba Inu TREAT TREAT | US$0,003503 | 6,43% | 3,10% | - | US$3.142.442 | - |
| 3244 |  Function X FX | US$0,1834 | 15,74% | 102,93% | - | US$3.104.158 | - |
| 3245 |  Quai Network QUAI | US$0,06060 | -3,09% | -13,22% | - | US$2.996.727 | - |
| 3246 |  Jinbi Token JNB | US$38.890,00 | -0,03% | 0,01% | - | US$2.927.582 | - |
| 3247 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00008366 | -94,83% | -96,80% | - | US$2.877.523 | - |
| 3248 |  Aicean AICE | US$1,53 | 6,54% | 17,16% | - | US$2.799.814 | - |
| 3249 |  APF coin APFC | US$0,6915 | -0,22% | -0,74% | - | US$2.797.977 | - |
| 3250 |  wstUSDT WSTUSDT | US$1,07 | 0,11% | 0,47% | - | US$2.794.610 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.