Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TitanX TITANX | US$0,0000002000 | 10,52% | 42,70% | - | US$567.341 | - |
| 3452 |  COCA COCA | US$0,1383 | -1,64% | -2,25% | - | US$558.592 | - |
| 3453 |  Ink Finance QUILL | US$0,03909 | -23,80% | -9,33% | - | US$557.967 | - |
| 3454 |  Giko Cat GIKO | US$0,4435 | -7,83% | -17,09% | - | US$548.839 | - |
| 3455 |  Token Metrics AI TMAI | US$0,0008463 | -8,31% | 2,03% | - | US$551.874 | - |
| 3456 |  Num ARS v2 NARS | US$0,0008394 | -0,89% | -0,44% | - | US$552.615 | - |
| 3457 |  HitBTC Token HIT | US$0,1922 | -0,29% | -0,53% | - | US$540.875 | - |
| 3458 |  Dark MAGA DMAGA | US$0,0005910 | 7,62% | -6,18% | - | US$535.183 | - |
| 3459 |  Project89 PROJECT89 | US$0,003573 | -0,77% | -19,41% | - | US$533.093 | - |
| 3460 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003514 | -6,44% | -16,28% | - | US$529.559 | - |
| 3461 |  Chainflip FLIP | US$0,5005 | -0,96% | -4,55% | - | US$530.868 | - |
| 3462 |  Amnis Finance AMI | US$0,07019 | -10,10% | -1,56% | - | US$507.072 | - |
| 3463 |  EchoLink Network ECHO | US$0,1367 | -3,31% | -8,11% | - | US$528.269 | - |
| 3464 |  Dork Lord DORKY | US$0,02805 | 7,40% | 27,06% | - | US$520.734 | - |
| 3465 |  Lord Of SOL LOS | US$0,00002233 | 0,21% | -2,70% | - | US$520.911 | - |
| 3466 |  Metronome MET | US$0,1200 | 4,55% | -0,24% | - | US$519.725 | - |
| 3467 |  Terrace TRC | US$0,001516 | 0,06% | -2,23% | - | US$520.980 | - |
| 3468 |  Centurion Invest CIX | US$0,003723 | -0,33% | 3,96% | - | US$518.476 | - |
| 3469 |  Lucidum Coin LUCIC | US$0,1773 | -2,52% | -3,76% | - | US$517.860 | - |
| 3470 |  KANGO KANGO | US$0,00002131 | 1,55% | 20,90% | - | US$517.527 | - |
| 3471 |  Chains of War MIRA | US$0,00006541 | -30,45% | -89,96% | - | US$509.250 | - |
| 3472 |  NexQloud NXQ | US$118,86 | -0,22% | -7,56% | - | US$509.288 | - |
| 3473 |  OnTact ONTACT | US$0,04705 | -0,09% | -0,95% | - | US$504.803 | - |
| 3474 |  lolcat lolcat | US$0,0002511 | 0,00% | 2,02% | - | US$505.564 | - |
| 3475 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008104 | 1,96% | -29,60% | - | US$501.203 | - |
| 3476 |  Doland Tremp TREMP | US$0,02782 | -2,56% | -28,69% | - | US$500.406 | - |
| 3477 |  TEH EPIK DUCK EPIK | US$0,001626 | -8,49% | -28,73% | - | US$497.479 | - |
| 3478 |  Zedxion ZEDXION | US$0,3619 | 0,62% | 0,09% | - | US$494.391 | - |
| 3479 |  DaVinci Protocol DCOIN | US$0,9910 | 0,19% | -0,20% | - | US$496.905 | - |
| 3480 |  Conan CONAN | US$0,008132 | -3,85% | 8,63% | - | US$493.235 | - |
| 3481 |  SMART SMART | US$0,001431 | 0,14% | -11,17% | - | US$486.598 | - |
| 3482 |  PepeAI PEPEAI | US$0,00005113 | -0,15% | -0,43% | - | US$488.222 | - |
| 3483 |  I love puppies PUPPIES | US$0,00000003000 | -2,08% | -20,62% | - | US$482.328 | - |
| 3484 |  OpenZK Network OZK | US$0,001876 | -24,50% | 0,00% | - | US$473.503 | - |
| 3485 |  PepePAD PEPE | US$0,000008880 | 0,37% | 0,88% | - | US$471.989 | - |
| 3486 |  VeBetterDAO B3TR | US$0,1003 | 18,73% | -17,29% | - | US$465.825 | - |
| 3487 |  WPAY WPAY | US$0,09370 | 0,17% | -11,60% | - | US$456.292 | - |
| 3488 |  Chitan CHITAN | US$0,0002259 | -1,25% | -8,99% | - | US$457.964 | - |
| 3489 |  Forgotten Playland FP | US$0,0004681 | -0,44% | -13,16% | - | US$456.580 | - |
| 3490 |  Megalink MG8 | US$0,003606 | -1,99% | 8,43% | - | US$452.179 | - |
| 3491 |  EVDC Network EVDC | US$0,00002032 | -1,88% | -9,94% | - | US$450.029 | - |
| 3492 |  Legend of Arcadia ARCA | US$0,02023 | 0,75% | -3,24% | - | US$445.067 | - |
| 3493 |  Alterverse AVC | US$0,001449 | 16,78% | 8,46% | - | US$442.528 | - |
| 3494 |  BLUB BLUB | US$0,00000003000 | -7,54% | 16,54% | - | US$441.054 | - |
| 3495 |  LIF3 LIF3 | US$0,002533 | 1,05% | -0,91% | - | US$442.138 | - |
| 3496 |  Fjord Foundry FJO | US$0,2166 | -2,70% | -1,39% | - | US$438.748 | - |
| 3497 |  Web3PVZ ZP | US$0,0003524 | -19,82% | -32,99% | - | US$438.385 | - |
| 3498 |  mETH Protocol COOK | US$0,007980 | -0,50% | 8,70% | - | US$434.487 | - |
| 3499 |  SLEX Token SLEX | US$0,4143 | -38,89% | -40,63% | - | US$434.045 | - |
| 3500 |  Money Dogs MDOGS | US$0,000003030 | 9,46% | 11,87% | - | US$430.137 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.