Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09058 | 3,23% | 4,09% | - | US$430.673 | - |
| 3502 |  MicroVisionChain SPACE | US$0,3843 | 71,04% | 102,44% | - | US$428.857 | - |
| 3503 |  TRIO (OrdinalsBot) TRIO | US$0,8289 | -5,99% | -9,16% | - | US$429.071 | - |
| 3504 |  Bitcoin EDenRich BITBEDR | US$79,13 | -0,18% | -1,01% | - | US$433.087 | - |
| 3505 |  HARRIS DOGS DOGS | US$0,000009970 | 2,00% | 22,71% | - | US$408.524 | - |
| 3506 |  FREN FREN | US$0,000002110 | -1,56% | -0,07% | - | US$419.254 | - |
| 3507 |  Digital Asset Rights Token DAR | US$0,0002344 | -27,50% | -72,32% | - | US$419.675 | - |
| 3508 |  trumpwifhat TRUMP | US$0,09594 | 141,30% | 290,19% | - | US$414.424 | - |
| 3509 |  DOPU The Dog with A Purpose DOPU | US$0,003511 | -1,20% | 3,73% | - | US$414.451 | - |
| 3510 |  Clayton CLAY | US$0,00004402 | 3,89% | -10,01% | - | US$412.339 | - |
| 3511 |  Flayer FLAY | US$0,01426 | -1,03% | -4,88% | - | US$411.441 | - |
| 3512 |  TurtSat TURT | US$0,0004651 | 6,24% | -7,15% | - | US$411.431 | - |
| 3513 |  xPET tech XPET | US$0,02117 | 0,73% | 41,99% | - | US$409.316 | - |
| 3514 |  TRUMP DOGS DOGS | US$0,00005895 | 636,33% | -76,01% | - | - | - |
| 3515 |  Vertus VERT | US$0,0006329 | 0,30% | -2,76% | - | US$401.371 | - |
| 3516 |  GameOnForge GO4 | US$0,05524 | -0,03% | 3,61% | - | US$398.832 | - |
| 3517 |  KIP Protocol KIP | US$0,001511 | 9,72% | 13,82% | - | US$399.375 | - |
| 3518 |  SOFA Org RCH | US$0,1706 | -0,30% | 0,25% | - | US$397.835 | - |
| 3519 |  Eliza Finance DEFAI | US$0,0004412 | -9,63% | 1,13% | - | US$396.542 | - |
| 3520 |  Bitcoin Cats 1CAT | US$0,0002170 | -1,44% | -2,65% | - | US$396.776 | - |
| 3521 |  Playbux PBUX | US$0,004289 | 6,32% | 22,43% | - | US$394.301 | - |
| 3522 |  Inscribe INS | US$0,004953 | 0,22% | -0,48% | - | US$390.885 | - |
| 3523 |  Tell A Tale TAT | US$0,0009373 | -4,17% | -21,87% | - | US$392.919 | - |
| 3524 |  Celo Brazilian Real CREAL | US$0,1758 | -0,84% | 0,92% | - | US$377.902 | - |
| 3525 |  Simmi SIMMI | US$0,00002455 | 12,46% | 76,79% | - | US$380.938 | - |
| 3526 |  Jingle JINGLE | US$0,01717 | -4,65% | 0,00% | - | US$373.687 | - |
| 3527 |  DuelNow DNOW | US$0,003296 | 0,54% | -3,16% | - | US$375.117 | - |
| 3528 |  Morning Routine ROUTINE | US$0,0001569 | -3,97% | -26,27% | - | US$376.736 | - |
| 3529 |  Cortex Protocol CX | US$0,05207 | 3,42% | 38,77% | - | US$366.672 | - |
| 3530 |  Flappymoonbird FMB | US$0,003961 | 0,19% | 0,48% | - | US$366.220 | - |
| 3531 |  DOLA DOLA | US$1,00 | 0,09% | 0,12% | - | US$366.165 | - |
| 3532 |  Thunder Brawl THB | US$0,02972 | -0,30% | -0,28% | - | US$366.642 | - |
| 3533 |  Autonomous Virtual Beings AVB | US$0,002832 | -10,28% | -19,56% | - | US$363.087 | - |
| 3534 |  OKT Chain OKT | US$5,41 | -1,34% | 1,21% | - | US$381.406 | - |
| 3535 |  Radx AI RADX | US$0,000007230 | 0,39% | -13,53% | - | US$368.690 | - |
| 3536 |  Ready to Fight RTF | US$0,03691 | -2,68% | 168,68% | - | US$362.603 | - |
| 3537 |  Phemex Token PT | US$0,8307 | -1,95% | -0,75% | - | US$362.603 | - |
| 3538 |  Orion ORN | US$0,4278 | -3,67% | 9,70% | - | US$444.019 | - |
| 3539 |  OrdzGames GAMES | US$0,07131 | -0,30% | -1,26% | - | US$355.612 | - |
| 3540 |  Serenity SERSH | US$0,05830 | -1,89% | -4,12% | - | US$358.808 | - |
| 3541 |  CoinW Token CWT | US$0,02824 | -0,24% | -0,14% | - | US$356.371 | - |
| 3542 |  USK USK | US$45,10 | 5,00% | 5,00% | - | US$500.647 | - |
| 3543 |  Carbon Capture CCO2 | US$12,18 | -0,70% | -0,90% | - | US$354.095 | - |
| 3544 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001158 | -0,15% | -19,30% | - | US$351.331 | - |
| 3545 |  Based Fartcoin FARTCOIN | US$0,0004130 | -3,48% | -6,23% | - | US$315.977 | - |
| 3546 |  Seraph by Virtuals SERAPH | US$0,003919 | 21,21% | 664,20% | - | US$349.604 | - |
| 3547 |  FIGHT FIGHT | US$0,0008203 | -2,80% | -14,59% | - | US$345.022 | - |
| 3548 |  We Love Tits TITS | US$0,003345 | -9,95% | -15,36% | - | US$345.101 | - |
| 3549 |  TonCapy TCAPY | US$0,001578 | -11,12% | 36,24% | - | US$344.248 | - |
| 3550 |  BNB Agents BNBAI | US$0,0001649 | 10,72% | -2,53% | - | US$344.344 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.