Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MAGA PEOPLE | US$0,000002760 | 519,04% | 301,72% | - | US$341.205 | - |
| 3552 |  Vyvo AI VAI | US$1,97 | -2,03% | 1,91% | - | US$342.074 | - |
| 3553 |  XBANKING XB | US$0,1690 | 1,21% | -23,35% | - | US$340.319 | - |
| 3554 |  SNAP $NAP | US$0,000003280 | -0,34% | -4,15% | - | US$339.029 | - |
| 3555 |  meme (Ordinals) MEME | US$0,006460 | 5,58% | -2,77% | - | US$337.019 | - |
| 3556 |  Bitcoiva BCA | US$7,11 | -1,69% | -13,33% | - | US$368.921 | - |
| 3557 |  Seal SEAL | US$0,04480 | -7,60% | -6,89% | - | US$332.912 | - |
| 3558 |  Songbird SGB | US$0,005049 | 0,00% | 4,92% | - | US$329.359 | - |
| 3559 |  LAZYCAT LAZYCAT | US$0,0001317 | 185,79% | 427,16% | - | US$329.254 | - |
| 3560 |  TOAD TOAD | - | -13,39% | 14,74% | - | US$328.995 | - |
| 3561 |  GameStop Coin GME | US$0,00001254 | 1,00% | 385,08% | - | US$325.766 | - |
| 3562 |  Validao VDO | US$0,2751 | -7,75% | -14,52% | - | US$325.001 | - |
| 3563 |  OSCAR OSCAR | US$0,003571 | 0,58% | 30,91% | - | US$322.288 | - |
| 3564 |  Higher HIGHER | US$0,005549 | -1,87% | -4,33% | - | US$308.923 | - |
| 3565 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004207 | 1,10% | -3,50% | - | US$323.632 | - |
| 3566 |  $HYPERSKIDS HYPERSKIDS | US$0,008292 | -6,78% | -22,08% | - | US$321.400 | - |
| 3567 |  Terrax TEX | US$0,0001058 | -1,86% | -1,19% | - | US$316.924 | - |
| 3568 |  EARNM EARNM | US$0,001867 | 1,05% | 3,22% | - | US$316.467 | - |
| 3569 |  Tokenize Xchange TKX | US$28,85 | -3,15% | -4,55% | - | US$316.061 | - |
| 3570 |  Catton AI CATTON | US$0,0000001600 | -5,22% | -23,01% | - | US$315.232 | - |
| 3571 |  Luxury Travel Token LTT | US$0,002948 | -0,30% | 0,14% | - | US$314.688 | - |
| 3572 |  BBAChain BBA | US$0,1673 | -3,53% | -5,84% | - | US$313.643 | - |
| 3573 |  Neurobro BRO | US$0,01221 | 14,70% | 139,13% | - | US$312.362 | - |
| 3574 |  MantaDAO MNTA | US$10,74 | 13,00% | 12,00% | - | US$438.393 | - |
| 3575 |  Eagle AI EAI | US$0,3895 | 0,31% | -3,82% | - | US$310.794 | - |
| 3576 |  KALP Network GINI | US$0,04978 | -1,55% | -0,98% | - | US$308.664 | - |
| 3577 |  ParallelAI PAI | US$0,09212 | -11,79% | 21,56% | - | US$308.060 | - |
| 3578 |  Counter Fire CEC | US$0,005021 | 15,30% | -1,87% | - | US$308.049 | - |
| 3579 |  PEPE MAGA MAGA | US$0,0002400 | 505,35% | 656,17% | - | US$307.257 | - |
| 3580 |  Expert Infra EIM | US$0,0004061 | -0,38% | -0,06% | - | US$306.078 | - |
| 3581 |  HoldCoin HOLD | US$0,0001676 | -4,60% | -13,71% | - | US$305.719 | - |
| 3582 |  Moongate MGT | US$0,001697 | 12,34% | 15,33% | - | US$304.449 | - |
| 3583 |  FOGNET FOG | US$0,08348 | -8,35% | 11,76% | - | US$300.856 | - |
| 3584 |  XDAG XDAG | US$0,002398 | -0,20% | 14,60% | - | US$301.123 | - |
| 3585 |  krest Network KREST | US$0,009041 | -10,60% | 5,37% | - | US$297.516 | - |
| 3586 |  Digital Bank of Africa DBA | US$0,01101 | -0,01% | -0,53% | - | US$297.081 | - |
| 3587 |  AI Voice Agents AIVA | US$0,0007155 | 46,52% | 8,48% | - | US$294.834 | - |
| 3588 |  Sweeptoken SWEEP | - | -0,10% | -0,07% | - | US$301.519 | - |
| 3589 |  Redbelly Network RBNT | US$0,01811 | -4,38% | -20,91% | - | US$295.796 | - |
| 3590 |  DNA DNA | - | 2,20% | -3,18% | - | US$293.074 | - |
| 3591 |  SuiAI SUAI | US$0,003662 | -10,14% | 27,89% | - | US$298.303 | - |
| 3592 |  Nitro NITRO | US$0,000003280 | 77,30% | 45,13% | - | US$290.843 | - |
| 3593 |  REDX REDX | US$0,005646 | -2,21% | -11,86% | - | US$288.447 | - |
| 3594 |  U Coin U | US$0,01394 | -1,35% | 2,85% | - | US$288.262 | - |
| 3595 |  CHONKY CHONKY | US$0,000003950 | -18,95% | 92,48% | - | US$295.218 | - |
| 3596 |  XENO Governance GXE | US$0,002662 | -0,93% | -15,43% | - | US$283.263 | - |
| 3597 |  Not Pixel PX | US$0,08558 | 5,95% | 12,58% | - | US$282.979 | - |
| 3598 |  Immortal Token IMT | US$0,002583 | -4,59% | -6,20% | - | US$281.187 | - |
| 3599 |  Lufina FINA | US$0,09803 | -0,11% | 0,64% | - | US$281.081 | - |
| 3600 |  Magnetix MAG | US$0,005431 | 4,29% | 2,43% | - | US$280.367 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.