Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vader Protocol VADER | US$0,03803 | 27,95% | 250,69% | - | US$224.560 | - |
| 3652 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007035 | -92,21% | 110,04% | - | US$219.274 | - |
| 3653 |  DARAM AI DARAM | - | -99,70% | -99,13% | - | US$221.015 | - |
| 3654 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003617 | 0,70% | -15,74% | - | US$219.918 | - |
| 3655 |  Kanga Exchange Token KNG | US$1,66 | 0,06% | 1,80% | - | US$218.170 | - |
| 3656 |  Platform of meme coins PAYU | - | -2,33% | 0,20% | - | US$224.605 | - |
| 3657 |  Metacraft MCTP | US$0,3312 | 1,74% | 4,71% | - | US$221.121 | - |
| 3658 |  TON Token TON | US$3,17 | 4,00% | 8,00% | - | US$218.074 | - |
| 3659 |  Quantlytica QTLX | US$0,1213 | 0,36% | -2,77% | - | US$217.955 | - |
| 3660 |  Bonkers Meme Token BONKERS | US$0,0003275 | 3,17% | 0,08% | - | US$220.966 | - |
| 3661 |  Rosa Inu ROSA | US$0,0003872 | -7,86% | -36,77% | - | US$217.140 | - |
| 3662 |  Paladeum PLB | US$0,8764 | 2,50% | -4,58% | - | US$216.083 | - |
| 3663 |  LABUBU SOL LABUBU | US$0,0005041 | -20,39% | 183,49% | - | US$215.698 | - |
| 3664 |  Nova finance NOVA | US$0,002022 | -7,90% | 6,95% | - | US$215.961 | - |
| 3665 |  Ore ORE | US$20,89 | 1,31% | -17,64% | - | US$215.333 | - |
| 3666 |  WorldBrain Coin WBC | US$0,004184 | -0,61% | -4,92% | - | US$214.565 | - |
| 3667 |  Glacier Network GLS | US$0,0006362 | 2,16% | 31,65% | - | US$214.043 | - |
| 3668 |  Betfin BET | US$0,001852 | -3,05% | -4,23% | - | US$213.126 | - |
| 3669 |  Avery Games AVERY | US$0,00008770 | -1,84% | 20,50% | - | US$211.181 | - |
| 3670 |  Global Virtual Coin GVC | US$0,004835 | -0,20% | -1,33% | - | US$212.391 | - |
| 3671 |  Chumbi Valley CHMB | US$0,00001635 | -0,65% | -4,83% | - | US$210.255 | - |
| 3672 |  BTCs (Ordinals) BTCS | US$0,2406 | -2,66% | -14,50% | - | US$209.430 | - |
| 3673 |  Miu MIU | US$0,00000008000 | 2,16% | -2,94% | - | US$209.442 | - |
| 3674 |  Wexo WEXO | US$0,05665 | -0,63% | 2,07% | - | US$209.319 | - |
| 3675 |  DragonX DRAGONX | US$0,000002620 | 21,26% | 94,34% | - | US$214.057 | - |
| 3676 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007140 | -92,11% | -74,83% | - | US$206.329 | - |
| 3677 |  QBX QBX | US$0,001273 | -3,52% | -7,79% | - | US$207.264 | - |
| 3678 |  GHOAD GHOAD | US$0,0003622 | -0,54% | 1,98% | - | US$207.098 | - |
| 3679 |  TeddyOnHeels TOH | US$0,0001332 | -0,27% | 6,78% | - | US$206.773 | - |
| 3680 |  Palapa PLPA | US$0,01534 | -2,86% | -12,54% | - | US$206.036 | - |
| 3681 |  Sixpack Miner SIXP | US$0,1309 | 2,58% | -0,95% | - | US$205.834 | - |
| 3682 |  4EVERLAND 4EVER | US$0,001051 | -0,03% | -0,26% | - | US$204.755 | - |
| 3683 |  Euro Shiba Inu EShib | - | -65,19% | -66,77% | - | US$206.697 | - |
| 3684 |  Defiant DEFIANT | US$0,00009898 | 2,74% | -69,87% | - | US$203.519 | - |
| 3685 |  Solaris AI SOLARIS | US$0,0004568 | -7,62% | -22,38% | - | US$202.445 | - |
| 3686 |  Yellow Umbrella YU | US$0,00008122 | -0,74% | -54,25% | - | US$202.975 | - |
| 3687 |  Bityuan BTY | US$0,02199 | -2,35% | -4,83% | - | US$202.467 | - |
| 3688 |  SUNBEANS BEANS | US$0,0000001700 | 0,42% | 6,46% | - | US$202.316 | - |
| 3689 |  DigiFinexToken DFT | US$0,007654 | -1,16% | -4,45% | - | US$202.617 | - |
| 3690 |  Floor Protocol FLC | US$0,0001000 | -9,09% | 0,02% | - | US$199.977 | - |
| 3691 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006784 | -10,16% | -14,33% | - | US$198.848 | - |
| 3692 |  Matrix Layer Protocol MLP | US$0,003223 | 0,30% | -5,62% | - | US$198.762 | - |
| 3693 |  Sociapol SPOL | US$0,000007550 | 1,13% | 0,81% | - | US$198.159 | - |
| 3694 |  ROCKY ROCKY | US$0,002582 | 95,74% | 138,31% | - | US$197.973 | - |
| 3695 |  DEX223 D223 | US$0,0002438 | 13,33% | -26,36% | - | US$197.569 | - |
| 3696 |  CPCoin CPC | US$0,08747 | -1,18% | -4,42% | - | US$196.889 | - |
| 3697 |  AvocadoCoin AVDO | US$1.458,42 | -0,04% | -1,68% | - | US$196.771 | - |
| 3698 |  ZChains ZCD | US$0,01302 | 0,06% | 1,59% | - | US$196.327 | - |
| 3699 |  ETF ETF | US$0,00000009000 | 14,11% | -31,53% | - | US$194.572 | - |
| 3700 |  MIAOCoin MIAO | US$0,002285 | -0,74% | -27,07% | - | US$196.156 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.