Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OSOL AI Index OSOL | US$0,008657 | 0,44% | -10,33% | - | US$176.592 | - |
| 3752 |  NOT CAT | US$0,000004720 | -99,78% | -82,33% | - | US$178.561 | - |
| 3753 |  Frax Finance - Frax Ether FRXETH | US$1.794,33 | 0,02% | 0,17% | - | US$305.083 | - |
| 3754 |  Silver Token XAGX | US$32,67 | -0,98% | -2,75% | - | US$176.924 | - |
| 3755 |  Polytrader by Virtuals POLY | US$0,002801 | 16,57% | 176,59% | - | US$176.938 | - |
| 3756 |  EQIFI EQX | US$0,001503 | 8,30% | 15,49% | - | US$176.827 | - |
| 3757 |  Teleport System Token TST | US$0,002387 | 5,51% | -22,16% | - | US$174.977 | - |
| 3758 |  $TRUST ME BROs by Virtuals TRUST | US$0,006306 | 14,04% | 270,40% | - | US$174.602 | - |
| 3759 |  BEENZ BEENZ | US$0,0002892 | 3,99% | -44,94% | - | US$174.936 | - |
| 3760 |  KANDO AI KANDO | US$0,000006000 | 0,00% | -0,87% | - | US$174.549 | - |
| 3761 |  TRUMP AI TRUMP | US$0,0000007100 | -99,70% | -69,64% | - | US$174.399 | - |
| 3762 |  Smart Game Finance SMART | US$0,001432 | 0,33% | -11,40% | - | US$173.281 | - |
| 3763 |  CodeMong Ai COAI | US$0,000003710 | -10,50% | 2,43% | - | US$172.663 | - |
| 3764 |  AutoLayer LAY3R | US$0,007491 | 25,21% | -8,67% | - | US$170.603 | - |
| 3765 |  BITCOIN FUTURE BTCF | US$0,1153 | -3,18% | 18,10% | - | US$176.519 | - |
| 3766 |  TapSwap TAPS | US$0,002908 | -11,94% | -16,74% | - | US$171.646 | - |
| 3767 |  BOOK OF BILLIONAIRES BOBE | US$0,0005299 | 0,66% | 12,91% | - | US$174.055 | - |
| 3768 |  Dawg Coin DAWG | US$0,0001544 | 0,58% | 8,88% | - | US$174.111 | - |
| 3769 |  Trenches AI TRENCHAI | US$0,0004121 | -9,52% | -34,15% | - | US$171.024 | - |
| 3770 |  XANA XETA | US$0,0008541 | 2,31% | -0,77% | - | US$170.964 | - |
| 3771 |  Mice (Ordinals) MICE | US$0,0003404 | 1,14% | -5,27% | - | US$166.819 | - |
| 3772 |  Sugar SUGR | US$0,0007235 | -2,76% | 9,67% | - | US$166.996 | - |
| 3773 |  Dogecast DOGECAST | US$0,0001900 | -13,13% | -1,04% | - | US$170.143 | - |
| 3774 |  lilpump LILPUMP | US$0,00007623 | -2,26% | 0,07% | - | US$171.898 | - |
| 3775 |  OMNIA Protocol OMNIA | US$0,03599 | -0,17% | 0,44% | - | US$169.517 | - |
| 3776 |  CENTER COIN CENT | US$0,004323 | 6,01% | -19,98% | - | US$169.552 | - |
| 3777 |  Laïka LAIKA | US$0,06566 | 5,04% | 31,88% | - | US$168.734 | - |
| 3778 |  Mint Blockchain MINT | US$0,009084 | 1,63% | 11,80% | - | US$169.141 | - |
| 3779 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | -14,92% | -8,69% | - | US$174.067 | - |
| 3780 |  Kroma KRO | US$0,005724 | 0,80% | -1,36% | - | US$170.393 | - |
| 3781 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001865 | 446,80% | -82,94% | - | US$177.891 | - |
| 3782 |  Cheyenne CHEYENNE | US$0,0001727 | 2,01% | -10,48% | - | US$167.834 | - |
| 3783 |  Coloniume Network CLNX | US$0,1258 | -2,38% | 8,36% | - | US$167.797 | - |
| 3784 |  MATES MATES | US$0,0001819 | -0,02% | -21,98% | - | US$167.529 | - |
| 3785 |  Sparklife SPS | US$0,0001967 | 24,34% | 31,51% | - | US$166.592 | - |
| 3786 |  Max on ETH MAXETH | US$0,000002210 | 3,68% | 15,89% | - | US$167.275 | - |
| 3787 |  Midle MIDLE | US$0,0003000 | -0,02% | 0,14% | - | US$166.369 | - |
| 3788 |  ChatGPT's Mascot CHATTY | US$0,0002210 | -7,16% | -16,28% | - | US$166.235 | - |
| 3789 |  XOXNO XOXNO | US$0,03553 | 0,53% | -6,13% | - | US$165.812 | - |
| 3790 |  D.A.I.Wo DAIWO | US$1,21 | -0,10% | 0,30% | - | US$165.817 | - |
| 3791 |  Holdstation HOLD | US$0,9804 | 0,24% | -1,77% | - | US$147.702 | - |
| 3792 |  Tiamonds TOTO | US$0,008378 | -0,81% | 0,72% | - | US$164.270 | - |
| 3793 |  Elys Network ELYS | US$0,2203 | -1,66% | -6,16% | - | US$164.271 | - |
| 3794 |  PEPE TRUMP | US$0,000001990 | 914,40% | 607,00% | - | US$165.801 | - |
| 3795 |  Youclout YCT | US$0,00003675 | -0,03% | -0,06% | - | US$163.926 | - |
| 3796 |  Kasper the Ghost of Kaspa KASPER | US$0,00006389 | 7,75% | -15,26% | - | US$162.895 | - |
| 3797 |  SubQuery Network SQT | US$0,001433 | -5,44% | -12,59% | - | US$163.609 | - |
| 3798 |  Amnis Aptos Coin AMAPT | US$5,33 | -1,67% | 0,25% | - | US$163.136 | - |
| 3799 |  NuLink NLK | US$0,003067 | -0,48% | -1,08% | - | US$166.833 | - |
| 3800 |  FlowerAI FLOWER | US$0,0003799 | 8,47% | 22,43% | - | US$162.622 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.