Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  #1 Tiktok Squirrel PEANUT | US$0,0002481 | -0,40% | -14,76% | - | US$162.215 | - |
| 3802 |  LoveBit LB | US$0,0000007200 | 6,89% | 2,27% | - | US$162.133 | - |
| 3803 |  Troll Coin TROLL | US$0,0002118 | 27,20% | 0,00% | - | US$162.279 | - |
| 3804 |  AKITA-BSC AKITA | US$0,0002801 | -9,59% | -9,59% | - | US$161.750 | - |
| 3805 |  Guru Network GURU | US$0,002646 | -2,05% | 13,58% | - | US$161.963 | - |
| 3806 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09965 | -1,16% | -25,77% | - | US$160.889 | - |
| 3807 |  KnightSwap KNIGHT | US$0,0001522 | -66,00% | -30,29% | - | US$160.823 | - |
| 3808 |  xx network XX | US$0,02327 | -2,64% | -2,73% | - | US$160.800 | - |
| 3809 |  Grok 3 GROK3 | US$0,0001923 | 3,47% | -5,82% | - | US$160.671 | - |
| 3810 |  UDAO UDAO | US$0,1279 | -0,28% | 0,68% | - | US$159.585 | - |
| 3811 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005399 | -1,80% | -14,29% | - | US$160.376 | - |
| 3812 |  Time Traveler BARRON | US$0,00009977 | -5,84% | -24,62% | - | US$160.369 | - |
| 3813 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001101 | -15,30% | -8,38% | - | US$159.820 | - |
| 3814 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | 0,04% | - | US$160.774 | - |
| 3815 |  Pi Network AI PIAI | - | 4,48% | -4,25% | - | US$158.983 | - |
| 3816 |  Book of Binance BOOK | US$0,008540 | 4,51% | 2,32% | - | US$157.630 | - |
| 3817 |  Bullieverse $BULL | US$0,001785 | -2,18% | 35,02% | - | US$159.365 | - |
| 3818 |  pepe in a memes world PEW | US$0,0000003800 | 11,64% | 9,25% | - | US$157.668 | - |
| 3819 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | 0,00% | - | US$162.231 | - |
| 3820 |  spurdo SPURDO | US$0,00000001000 | 1,35% | 8,52% | - | US$161.870 | - |
| 3821 |  Milo Inu MILO | - | -35,67% | -25,90% | - | US$156.556 | - |
| 3822 |  W Coin WCO | US$0,0005468 | -10,27% | -42,20% | - | US$156.044 | - |
| 3823 |  QuantumCoin Q | US$0,00000005000 | -0,13% | 0,60% | - | US$154.688 | - |
| 3824 |  GoldPro Token GPRO | US$65,79 | 0,06% | 28,88% | - | US$154.520 | - |
| 3825 |  Artificial intelligence staking token AIST | US$0,00000001000 | -18,25% | -90,68% | - | US$155.402 | - |
| 3826 |  NetZero NZERO | US$0,0007645 | -9,04% | 27,47% | - | US$154.483 | - |
| 3827 |  Aiden labs ADN | US$0,01036 | -4,63% | -17,05% | - | US$154.328 | - |
| 3828 |  Seiyan Token SEIYAN | US$0,002723 | -5,46% | 36,02% | - | US$154.058 | - |
| 3829 |  Baby Fwog BABYFWOG | US$0,0002235 | 4,76% | -7,18% | - | US$154.358 | - |
| 3830 |  RefundCoin RFD | US$0,000002210 | -0,94% | 3,75% | - | US$153.123 | - |
| 3831 |  ThetaDrop TDROP | US$0,001663 | 1,11% | 4,62% | - | US$154.168 | - |
| 3832 |  EMAIL Token EMT | US$0,007363 | 2,13% | -6,07% | - | US$151.736 | - |
| 3833 |  Polymath POLY | US$0,3007 | -0,91% | -1,99% | - | US$150.757 | - |
| 3834 |  Goldgr GOLDGR | US$106,28 | 0,04% | 0,00% | - | US$151.138 | - |
| 3835 |  AVAX HAS NO CHILL NOCHILL | US$0,001555 | -0,77% | -13,35% | - | US$150.100 | - |
| 3836 |  DOVU DOVU | US$0,0008958 | 11,13% | 5,28% | - | US$150.253 | - |
| 3837 |  Frog Farm Frog | US$0,00003520 | 11,37% | -6,13% | - | US$149.861 | - |
| 3838 |  Ents ENTS | US$0,0001277 | -0,69% | -1,44% | - | US$148.733 | - |
| 3839 |  4-CHAN 4CHAN | - | -1,83% | -2,46% | - | US$148.702 | - |
| 3840 |  Skulls of Pepe Token SKOP | US$0,01172 | 2,68% | -3,61% | - | US$148.517 | - |
| 3841 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004256 | -4,46% | -39,20% | - | US$148.549 | - |
| 3842 |  Metahorse Unity MUNITY | US$0,001088 | -0,42% | -9,16% | - | US$147.909 | - |
| 3843 |  Warrior Coin WAR | US$0,00002659 | -8,08% | -52,64% | - | US$147.231 | - |
| 3844 |  CANNFINITY CFT | US$0,01037 | 1,37% | -2,17% | - | US$147.176 | - |
| 3845 |  SuiPad SUIP | US$0,02385 | 5,83% | -16,99% | - | US$147.821 | - |
| 3846 |  Oracler ORACLER | US$0,001292 | 5,53% | 40,95% | - | - | - |
| 3847 |  aUSDT aUSDT | US$0,9916 | 0,01% | -0,38% | - | US$146.758 | - |
| 3848 |  Shong Inu SHONG | US$0,0001872 | -6,37% | -6,50% | - | US$146.328 | - |
| 3849 |  Dinero DINERO | US$0,01270 | -2,90% | -19,16% | - | US$145.827 | - |
| 3850 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001492 | 3,01% | 77,98% | - | US$145.603 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.