Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SETAI Agents SETAI | US$0,004224 | -0,54% | -12,69% | - | US$103.383 | - |
| 4002 |  Massa MAS | US$0,02452 | -1,82% | 3,24% | - | US$103.318 | - |
| 4003 |  Tipcoin TIP | US$0,00001404 | 2,92% | 0,86% | - | US$102.393 | - |
| 4004 |  Quick Transfer coin QTCC | US$0,0004001 | -0,01% | -0,21% | - | US$102.041 | - |
| 4005 |  SEDA Protocol SEDA | US$0,02467 | 2,55% | 4,49% | - | US$96.148,69 | - |
| 4006 |  AIWS AIWS | US$0,004466 | 1,35% | -1,87% | - | US$101.016 | - |
| 4007 |  Icrypex token ICPX | US$1,28 | 1,00% | -1,15% | - | US$101.113 | - |
| 4008 |  Lux King Tech LKT | US$1.541,19 | -2,56% | -2,75% | - | US$98.708,58 | - |
| 4009 |  THORSwap THOR | US$0,08128 | 4,63% | 27,06% | - | US$100.885 | - |
| 4010 |  dFund DFND | US$0,0002084 | -2,49% | -2,73% | - | US$100.656 | - |
| 4011 |  Real Nigger Tate RNT | US$0,002494 | 4,96% | 8,39% | - | US$100.257 | - |
| 4012 |  Probinex PBX | US$0,04168 | -3,59% | -7,26% | - | US$100.093 | - |
| 4013 |  VLaunch VPAD | US$0,004923 | -0,62% | 3,23% | - | US$99.809,58 | - |
| 4014 |  Pepe on Sui PEPE | - | -12,37% | 214,90% | - | US$101.106 | - |
| 4015 |  Velar VELAR | US$0,007406 | 2,06% | -30,41% | - | US$99.986,17 | - |
| 4016 |  Kitten Haimer KHAI | US$0,03106 | -1,34% | -13,12% | - | US$99.856,59 | - |
| 4017 |  Aurix AUR | US$0,6870 | -0,12% | 0,53% | - | US$99.251,75 | - |
| 4018 |  All Street Bets BETS | US$0,00001509 | 0,57% | -7,36% | - | US$99.569,79 | - |
| 4019 |  JUNO JUNO | US$0,08733 | -4,47% | -11,83% | - | US$98.997,43 | - |
| 4020 |  Holograph HLG | US$0,0003080 | -10,68% | -27,13% | - | US$96.942,43 | - |
| 4021 |  SatoshiVM SAVM | US$0,1633 | 5,38% | -10,04% | - | US$99.141,51 | - |
| 4022 |  Chillax CHILLAX | US$0,00003415 | -4,01% | -11,32% | - | US$98.578,30 | - |
| 4023 |  Regent of the North Winds REGENT | US$0,0007512 | -13,28% | -7,75% | - | US$98.503,20 | - |
| 4024 |  Typus TYPUS | US$0,01657 | -3,72% | -21,82% | - | US$97.806,32 | - |
| 4025 |  Sancho SANCHO | US$0,009084 | -8,65% | 6,11% | - | US$97.643,13 | - |
| 4026 |  Financie Token FNCT | US$0,001618 | -0,59% | 1,00% | - | US$98.143,67 | - |
| 4027 |  Heurist AI HEU | US$0,03870 | -6,60% | 23,33% | - | US$97.619,39 | - |
| 4028 |  RUNES·X·BITCOIN X | US$0,000001340 | 3,05% | 3,08% | - | US$98.448,26 | - |
| 4029 |  PunkAI PUNKAI | US$0,000006300 | -0,14% | -4,67% | - | US$97.319,68 | - |
| 4030 |  Network3 N3 | US$0,001219 | -7,40% | -29,01% | - | US$97.743,06 | - |
| 4031 |  TRRUE TRRUE | US$0,02889 | -0,36% | -2,02% | - | US$97.925,39 | - |
| 4032 |  Gigabrain by virtuals BRAIN | US$0,007559 | 4,46% | 12,74% | - | US$94.785,24 | - |
| 4033 |  smolecoin SMOLE | US$0,00003204 | -1,73% | -4,07% | - | US$96.773,33 | - |
| 4034 |  The Big Five Token BFT | US$0,00001928 | -1,18% | -0,99% | - | US$96.958,34 | - |
| 4035 |  Base God TYBG | US$0,00007181 | -2,90% | -9,92% | - | US$95.927,71 | - |
| 4036 |  MCNCOIN MCN | US$0,1421 | -25,16% | -30,33% | - | US$96.376,07 | - |
| 4037 |  JFIN Coin JFIN | US$0,1481 | 0,03% | 2,86% | - | US$96.128,64 | - |
| 4038 |  Libertum LBM | US$0,01829 | -1,93% | 12,54% | - | US$95.808,65 | - |
| 4039 |  Smell Token SML | US$0,0003511 | -6,84% | -1,26% | - | US$95.562,30 | - |
| 4040 |  WLF PROJECT WLF | US$0,001533 | -5,05% | -11,14% | - | US$96.005,96 | - |
| 4041 |  ChompCoin CHOMP | US$0,04329 | -4,39% | -20,31% | - | US$95.291,43 | - |
| 4042 |  DIVINER DIVINER | US$0,0007254 | -32,03% | 0,00% | - | US$94.470,41 | - |
| 4043 |  Merge Pals MERGE | US$0,0001219 | 0,23% | -0,08% | - | US$94.641,58 | - |
| 4044 |  XRUN XRUN | US$0,03923 | 16,10% | 34,64% | - | US$92.855,14 | - |
| 4045 |  Swan Chain SWAN | US$0,01311 | 1,03% | -14,74% | - | US$93.424,08 | - |
| 4046 |  Aperture Finance APTR | US$0,001311 | -2,11% | 0,28% | - | US$92.977,02 | - |
| 4047 |  LEO LEO | US$0,0002675 | 0,54% | 6,58% | - | US$93.056,42 | - |
| 4048 |  Boi the Bear BOI | US$0,001993 | 6,23% | 0,00% | - | US$125.408 | - |
| 4049 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006231 | -0,39% | 3,66% | - | US$92.895,39 | - |
| 4050 |  MISATO MISATO | US$0,002979 | 66,25% | 213,90% | - | US$91.606,47 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.