Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JPYC Prepaid JPYC | US$0,006997 | 0,56% | -0,17% | - | US$61.336,82 | - |
| 4202 |  AIVeronica AIV | US$0,005484 | 9,86% | 81,65% | - | US$61.336,11 | - |
| 4203 |  BRC20.com .COM | US$0,06000 | -4,94% | -4,82% | - | US$60.566,17 | - |
| 4204 |  WE LOVE ASS ASS | US$0,002655 | -11,34% | -16,48% | - | US$60.523,49 | - |
| 4205 |  CATEX CATEX | US$0,00000007000 | -75,09% | -75,07% | - | US$60.405,84 | - |
| 4206 |  BitStable BSSB | US$0,04129 | 1,19% | 8,93% | - | US$60.170,50 | - |
| 4207 |  CDOGE CDOGE | US$0,001167 | -3,77% | -15,13% | - | US$59.902,41 | - |
| 4208 |  HamsterChamp HMC | US$0,008320 | -1,61% | -0,94% | - | US$59.784,65 | - |
| 4209 |  XPi XPI | US$0,0004511 | -19,50% | -41,48% | - | US$59.132,64 | - |
| 4210 |  Sirius SIRIUS | US$0,0004284 | 9,79% | 19,24% | - | US$58.865,48 | - |
| 4211 |  Music by Virtuals MUSIC | US$0,004429 | 25,97% | 152,89% | - | US$57.658,95 | - |
| 4212 |  Fyde FYDE | US$0,009625 | 5,48% | 3,16% | - | US$58.444,38 | - |
| 4213 |  SMILEY SMILEY | - | -1,92% | -7,10% | - | US$59.419,53 | - |
| 4214 |  Truebit TRU | US$0,1176 | -4,47% | 2,12% | - | US$77.973,11 | - |
| 4215 |  Axiome AXM | US$0,02888 | -4,70% | -21,05% | - | US$57.843,86 | - |
| 4216 |  Academic Labs AAX | US$0,001399 | -1,70% | 9,20% | - | US$57.740,87 | - |
| 4217 |  Devomon EVO | US$0,0003022 | 2,63% | 8,27% | - | US$57.568,11 | - |
| 4218 |  Quantum Q | US$0,002639 | -0,36% | -0,19% | - | US$57.592,89 | - |
| 4219 |  Mazze MAZZE | US$0,001388 | -0,28% | 4,84% | - | US$57.260,47 | - |
| 4220 |  CATX CATX | US$0,000002390 | 840,71% | 853,21% | - | US$56.978,81 | - |
| 4221 |  BOB BOB | US$0,6046 | -1,99% | -10,12% | - | US$56.927,39 | - |
| 4222 |  Snapmuse.io SMX | US$0,001235 | -0,74% | -5,68% | - | US$56.963,28 | - |
| 4223 |  RGAMES RGAME | US$0,0001276 | 0,38% | -1,56% | - | US$56.627,22 | - |
| 4224 |  ITC ITC | US$0,001566 | -15,80% | -21,49% | - | US$57.405,61 | - |
| 4225 |  ESG ESG | US$0,2483 | -0,75% | -0,47% | - | US$56.780,97 | - |
| 4226 |  Anon ANON | US$0,001393 | -5,19% | 0,52% | - | US$56.723,00 | - |
| 4227 |  CodeXchain CDX | US$0,0008506 | -2,58% | 2,07% | - | US$56.663,11 | - |
| 4228 |  ZENEX ZNX | US$0,3647 | -0,02% | 2,66% | - | US$56.815,79 | - |
| 4229 |  WX Token WX | US$0,01824 | -3,38% | -16,93% | - | US$56.477,01 | - |
| 4230 |  xDAI xDAI | US$0,9995 | 0,64% | -0,52% | - | US$53.927,70 | - |
| 4231 |  HYPERCOMIC HYCO | US$0,003028 | 7,26% | 592,86% | - | US$55.837,71 | - |
| 4232 |  dogwifhat (ETH) DOGWIFHAT | US$0,003009 | -8,71% | 0,79% | - | US$56.179,66 | - |
| 4233 |  SuperDapp SUPR | US$0,001460 | 10,58% | -8,74% | - | US$55.890,02 | - |
| 4234 |  ZEBU ZEBU | US$0,00004038 | -1,16% | -4,62% | - | US$55.772,36 | - |
| 4235 |  Lightning Bitcoin LBTC | US$0,05195 | -1,15% | -0,59% | - | US$55.642,28 | - |
| 4236 |  Few and Far Protocol FAR | US$0,0008594 | -1,63% | -27,60% | - | US$55.560,62 | - |
| 4237 |  Egoras Credit EGC | US$1,51 | 2,21% | -0,46% | - | US$55.492,56 | - |
| 4238 |  EgonCoin EGON | US$0,002669 | -3,24% | -6,17% | - | US$55.524,96 | - |
| 4239 |  Glades GLDS | US$0,004282 | -5,00% | 29,37% | - | US$56.324,53 | - |
| 4240 |  PAWZONE PAW | US$0,0000003500 | -2,22% | -15,55% | - | US$54.940,26 | - |
| 4241 |  Sanko GameCorp DMT | US$7,46 | -11,74% | -2,45% | - | US$54.806,77 | - |
| 4242 |  Seek Tiger STI | US$0,0005827 | 442,25% | 428,07% | - | US$48.368,56 | - |
| 4243 |  Wink WINK | US$0,001604 | -7,66% | -49,40% | - | US$54.145,98 | - |
| 4244 |  BTAF token BTAF | US$0,03547 | -1,03% | -7,07% | - | US$53.958,57 | - |
| 4245 |  xExchange MEX | US$0,000001530 | 0,45% | 9,77% | - | US$53.593,83 | - |
| 4246 |  717ai by Virtuals WIRE | US$0,001156 | 23,86% | 267,12% | - | US$52.800,08 | - |
| 4247 |  AssangeDAO JUSTICE | US$0,0001004 | -5,71% | -3,81% | - | US$53.516,13 | - |
| 4248 |  Open Meta City OMZ | US$0,04401 | -12,44% | -10,82% | - | US$53.453,42 | - |
| 4249 |  Onyx Arches OXA | US$0,003049 | -0,28% | 1,13% | - | US$53.352,12 | - |
| 4250 |  Octavia AI VIA | US$0,02858 | 3,12% | 12,65% | - | US$53.276,22 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.