Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GPU ai Rich RICH | US$0,0006130 | 0,48% | -4,81% | - | US$92.088,12 | - |
| 4052 |  Pepper PEPPER | US$0,003606 | -4,65% | -6,51% | - | US$92.553,06 | - |
| 4053 |  Koaland KOALA | US$0,0000001100 | -1,67% | -5,78% | - | US$92.022,28 | - |
| 4054 |  Zygo the frog ZYGO | US$0,002168 | -1,38% | -43,40% | - | US$92.305,22 | - |
| 4055 |  Coinmetro Token XCM | US$0,06260 | 0,03% | 3,87% | - | US$108.765 | - |
| 4056 |  BORED BORED | US$0,0004194 | -0,45% | -0,23% | - | US$91.774,68 | - |
| 4057 |  LAIKA The Cosmodog LAIKA | US$0,000002830 | -1,04% | -1,03% | - | US$91.691,05 | - |
| 4058 |  Kryptonite SEILOR | US$0,001042 | -5,69% | 4,26% | - | US$91.594,48 | - |
| 4059 |  Litentry LIT | US$0,5016 | -0,20% | 3,77% | - | US$91.811,54 | - |
| 4060 |  Agro Global AGRO | US$0,0003677 | 1,40% | 4,15% | - | US$90.442,39 | - |
| 4061 |  PlasticHero PTH | US$0,05651 | 3,77% | 14,58% | - | US$90.381,91 | - |
| 4062 |  Edge EDGE | US$1,01 | -3,89% | 22,51% | - | US$88.311,66 | - |
| 4063 |  Finvesta FINVESTA | US$27,61 | -13,34% | -4,67% | - | US$89.889,85 | - |
| 4064 |  FreeBnk FRBK | US$0,001080 | -4,67% | 39,33% | - | US$89.161,81 | - |
| 4065 |  ClearDAO CLH | US$0,0002783 | 10,53% | 6,90% | - | US$88.801,81 | - |
| 4066 |  OSMI OSMI | US$0,01532 | -0,09% | 28,10% | - | US$88.521,34 | - |
| 4067 |  Voxto Amplify VXT | US$0,02158 | -0,34% | -0,20% | - | US$87.987,23 | - |
| 4068 |  Health & Wealth HEWE | US$0,0004985 | 0,86% | -0,21% | - | US$88.283,36 | - |
| 4069 |  EthereumFair ETHF | US$0,01008 | -14,48% | -68,85% | - | US$88.010,60 | - |
| 4070 |  Hydro Protocol HOT | US$0,001052 | 0,74% | -0,75% | - | US$87.425,64 | - |
| 4071 |  INU INU | - | -5,68% | 57,62% | - | US$87.215,87 | - |
| 4072 |  IMGN Labs IMGN | US$0,004602 | -1,55% | 1,87% | - | US$86.618,55 | - |
| 4073 |  SunWukong SUNWUKONG | US$0,0004780 | 0,87% | 7,02% | - | US$86.497,70 | - |
| 4074 |  SatoshiDEX SATX | US$0,0001583 | -2,29% | -9,02% | - | US$86.162,19 | - |
| 4075 |  NANA Token NANA | US$0,002124 | 2,70% | -4,70% | - | US$85.617,24 | - |
| 4076 |  Navio NAV | US$0,01603 | -9,31% | -0,78% | - | US$85.660,62 | - |
| 4077 |  Tagger TAG | US$0,00004737 | 0,18% | -21,65% | - | US$84.905,85 | - |
| 4078 |  INVITE Token INVITE | US$0,003469 | -0,36% | -0,70% | - | US$86.371,30 | - |
| 4079 |  Sponge $SPONGE | US$0,0003395 | -1,35% | -0,76% | - | US$84.794,89 | - |
| 4080 |  Iron Fish IRON | US$0,1411 | -4,28% | 6,59% | - | US$84.733,87 | - |
| 4081 |  Revuto REVU | US$0,005652 | 0,19% | -3,05% | - | US$84.172,01 | - |
| 4082 |  Gala Music MUSIC | US$0,01295 | -0,38% | -0,62% | - | US$85.866,50 | - |
| 4083 |  LIGO LIGO | US$0,0000004300 | 21,65% | 4,11% | - | US$83.965,79 | - |
| 4084 |  Nasdaq420 NASDAQ420 | US$0,001732 | -9,31% | 46,14% | - | US$83.837,09 | - |
| 4085 |  DORA AI by Virtuals DORA | US$0,002935 | 39,43% | 348,09% | - | US$83.503,41 | - |
| 4086 |  Unicorn UWU | US$0,00007381 | 0,89% | -10,33% | - | US$83.533,32 | - |
| 4087 |  Thetanuts Finance NUTS | US$0,001598 | 1,04% | 0,39% | - | US$82.557,55 | - |
| 4088 |  CC CC | US$0,002341 | 12,56% | 3,65% | - | - | - |
| 4089 |  FLAKY FLAKY | US$0,00000002000 | -88,15% | -89,23% | - | US$82.394,68 | - |
| 4090 |  ZED Token ZED | US$0,008223 | -2,71% | 12,68% | - | US$86.917,48 | - |
| 4091 |  Jsetcoin JSET | US$0,03370 | 73,67% | 185,61% | - | US$81.657,35 | - |
| 4092 |  Bobaoppa BOBAOPPA | US$0,0007593 | -12,49% | 1,07% | - | US$81.659,42 | - |
| 4093 |  OwlDAO OWL | US$0,00003601 | -5,26% | -34,54% | - | US$82.262,63 | - |
| 4094 |  Egg N Partners EGGT | US$0,2702 | 0,52% | -7,03% | - | US$81.790,95 | - |
| 4095 |  Chirper AI CHIRP | US$0,005579 | 76,47% | 0,00% | - | US$81.148,59 | - |
| 4096 |  Dexalot ALOT | US$0,4165 | -0,21% | 8,69% | - | US$78.989,46 | - |
| 4097 |  DogeSwap DOG | US$0,002716 | -3,66% | 49,58% | - | US$81.326,80 | - |
| 4098 |  Love Earn Enjoy LEE | US$2,35 | -1,34% | -1,64% | - | US$80.638,14 | - |
| 4099 |  Pundi X PURSE PURSE | US$0,00007303 | 31,13% | 23,19% | - | US$80.532,19 | - |
| 4100 |  Dreamcoins DREAM | US$0,001040 | -7,51% | -22,10% | - | US$80.366,48 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.