Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  dogi DOGI | US$0,1963 | -0,73% | -11,24% | - | US$53.807,27 | - |
| 4252 |  khaokheowzoo KHEOWZOO | US$0,0001502 | -10,03% | 3,65% | - | US$52.791,55 | - |
| 4253 |  Crow Computer CROW | US$0,00002132 | -4,66% | -17,75% | - | US$53.052,22 | - |
| 4254 |  Aquarius AQUA | US$0,0007033 | -2,18% | 1,68% | - | US$52.165,52 | - |
| 4255 |  OpSec OPSEC | US$0,03298 | 4,02% | 37,55% | - | US$52.493,25 | - |
| 4256 |  Technet TECK | US$1,00 | 0,38% | -0,33% | - | US$52.610,42 | - |
| 4257 |  Hacash Diamond POW NFT HACD | US$16,98 | 6,07% | -1,10% | - | US$52.445,20 | - |
| 4258 |  tobi TOBI | US$0,0001949 | -12,12% | -24,11% | - | US$52.146,03 | - |
| 4259 |  KCAL KCAL | US$0,008949 | -0,76% | -0,76% | - | US$52.234,67 | - |
| 4260 |  Banksters Token BARS | US$0,0004406 | -0,06% | -2,14% | - | US$52.051,13 | - |
| 4261 |  Zuzalu Inu ZUZALU | US$0,0001840 | -2,17% | -2,97% | - | US$51.951,28 | - |
| 4262 |  Dignity Gold DIGAU | US$5,39 | -1,32% | -1,23% | - | US$51.861,04 | - |
| 4263 |  Coinchef CHEF | US$0,0007306 | -2,15% | -7,34% | - | US$51.534,94 | - |
| 4264 |  BitMEX Token BMEX | US$0,2907 | -0,71% | 4,44% | - | US$51.199,33 | - |
| 4265 |  MMPRO Token MMPRO | US$0,005769 | 0,47% | 1,57% | - | US$51.264,54 | - |
| 4266 |  Zarraz Dollar ZD | US$0,04414 | 0,44% | -28,43% | - | US$51.140,95 | - |
| 4267 |  Canary CNR | US$0,001349 | -11,33% | -9,41% | - | US$51.145,59 | - |
| 4268 |  Pcoland Meta Earth PME | US$0,0001023 | -0,10% | -4,11% | - | US$50.831,93 | - |
| 4269 |  MetaDAO META | US$1.116,88 | -2,66% | -9,31% | - | US$50.892,55 | - |
| 4270 |  Kangamoon KANG | US$0,0007261 | -1,54% | 3,49% | - | US$50.911,65 | - |
| 4271 |  Atoshi ATOS | US$0,09597 | -3,57% | -13,26% | - | US$50.871,56 | - |
| 4272 |  Based Yoda BODA | US$0,000006750 | -2,12% | 18,94% | - | US$50.429,18 | - |
| 4273 |  ELIXIR AI ELXAI | US$0,00004774 | 105,31% | -85,06% | - | US$50.386,32 | - |
| 4274 |  PrivateAI PGPT | US$0,01387 | -4,56% | -44,14% | - | US$50.237,21 | - |
| 4275 |  Temtum TEM | US$0,08637 | 5,42% | -32,87% | - | US$50.199,22 | - |
| 4276 |  IMARO IMARO | US$0,0007857 | 0,42% | -7,02% | - | US$53.968,54 | - |
| 4277 |  bitFloki BFLOKI | US$0,0000002300 | -2,32% | 18,15% | - | US$49.980,72 | - |
| 4278 |  Balance AI BAI | US$0,1917 | -10,69% | 8,49% | - | US$49.736,76 | - |
| 4279 |  Game Meteor Coin GMTO | US$0,0002199 | 2,18% | -8,40% | - | US$49.691,62 | - |
| 4280 |  Mixin XIN | US$104,49 | -1,65% | -1,20% | - | US$49.634,83 | - |
| 4281 |  Crown Token CROWN | US$0,1015 | 0,17% | -0,91% | - | US$49.527,67 | - |
| 4282 |  QToken QTO | US$0,1076 | -0,02% | -1,02% | - | US$49.494,20 | - |
| 4283 |  Sympson AI $SYMP | US$0,004975 | 33,81% | 81,70% | - | US$49.474,41 | - |
| 4284 |  Ramen RAMEN | US$0,1082 | -4,88% | 9,83% | - | US$49.608,53 | - |
| 4285 |  ExchangeCoin EXCC | US$0,01858 | 0,61% | -5,18% | - | US$49.069,86 | - |
| 4286 |  Fautor FTR | US$0,006340 | 5,54% | 24,97% | - | US$48.963,60 | - |
| 4287 |  GPTPlus GPTPLUS | US$0,0001060 | -0,32% | -0,77% | - | US$49.029,05 | - |
| 4288 |  Jeff World JEFF | US$0,005406 | -0,62% | 37,06% | - | US$49.012,23 | - |
| 4289 |  Ozone Metaverse OZONE | US$0,0002129 | -21,95% | -35,43% | - | US$49.103,19 | - |
| 4290 |  Billy Bets BILLY | US$0,008612 | 0,75% | 9,67% | - | US$49.455,60 | - |
| 4291 |  Rabi RABI | US$0,001277 | -8,56% | -4,94% | - | US$48.604,10 | - |
| 4292 |  Mnemonics MNEMO | US$0,000009620 | -35,84% | -48,03% | - | US$48.347,36 | - |
| 4293 |  Optio OPT | US$0,02099 | -0,63% | -7,07% | - | US$48.254,52 | - |
| 4294 |  Fame AI FMC | US$0,0004306 | 3,32% | 7,81% | - | US$48.230,99 | - |
| 4295 |  Humanize $HMT | US$0,0003491 | 2,63% | -3,31% | - | US$49.075,18 | - |
| 4296 |  Bitcoin Vault BTCV | US$0,6687 | -64,61% | -2,67% | - | US$48.116,38 | - |
| 4297 |  Wiki Cat WKC | US$0,00000002000 | -1,48% | 10,77% | - | US$48.188,88 | - |
| 4298 |  TENET TENET | US$0,0005921 | -4,51% | -1,12% | - | US$47.816,56 | - |
| 4299 |  Bit.Store STORE | US$0,004089 | -0,34% | 5,21% | - | US$47.409,87 | - |
| 4300 |  PRIVATEUM GLOBAL PRI | US$3,32 | 1,49% | 0,54% | - | US$47.636,19 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.