Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kayserispor Token KYSR | US$0,04855 | -1,50% | -3,80% | - | US$17.200,34 | - |
| 4452 |  Chappyz CHAPZ | US$0,0001685 | 4,14% | -3,81% | - | US$31.054,10 | - |
| 4453 |  Outlanders LAND | US$0,0009595 | 28,63% | 78,62% | - | US$30.917,15 | - |
| 4454 |  RoOLZ GODL | US$0,0006785 | -0,95% | -4,97% | - | US$30.875,48 | - |
| 4455 |  Otherworld OWN | US$0,1624 | 3,12% | -8,89% | - | US$30.400,34 | - |
| 4456 |  BlockDrop BDROP | US$0,01385 | 2,34% | 5,72% | - | US$30.754,44 | - |
| 4457 |  Globe Derivative Exchange GDT | US$0,003263 | -1,61% | 1,31% | - | US$30.656,41 | - |
| 4458 |  uShark USHARK | US$0,00004201 | -8,71% | -2,31% | - | US$30.582,37 | - |
| 4459 |  Metal Blockchain METAL | US$0,08700 | -2,43% | 5,76% | - | US$30.620,46 | - |
| 4460 |  LinkedNation NATION | US$0,003313 | 2,42% | -32,49% | - | US$30.442,39 | - |
| 4461 |  MeAI MEAI | US$0,0006222 | -2,05% | 4,92% | - | US$30.287,46 | - |
| 4462 |  Klever Finance KFI | US$0,3868 | 6,66% | 10,21% | - | US$30.163,30 | - |
| 4463 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002920 | -0,11% | -4,06% | - | - | - |
| 4464 |  XMoney Solana XMONEY | US$0,0009597 | 0,27% | -9,47% | - | US$29.709,08 | - |
| 4465 |  ZhouKing ZHOUKING | US$0,0000001600 | 7,86% | 36,80% | - | US$29.659,18 | - |
| 4466 |  Balıkesirspor Token BLKS | US$0,04903 | -3,81% | -5,96% | - | US$22.858,21 | - |
| 4467 |  Based Turbo TURBO | US$0,000006010 | -2,52% | -2,12% | - | US$29.497,03 | - |
| 4468 |  BONDX BONDX | US$0,005099 | -6,46% | -28,71% | - | US$28.838,27 | - |
| 4469 |  cr0w by Virtuals CROW | US$0,002534 | 17,53% | 125,04% | - | US$29.611,22 | - |
| 4470 |  Beth BETH | US$0,0002040 | -2,34% | -21,85% | - | US$28.218,71 | - |
| 4471 |  Attarius Network ATRS | US$0,005763 | 0,50% | -7,69% | - | US$28.714,20 | - |
| 4472 |  Trivians TRIVIA | US$0,0002054 | 6,45% | -0,36% | - | US$28.408,28 | - |
| 4473 |  TOX TOX | US$0,0004626 | -2,95% | -26,66% | - | US$28.042,95 | - |
| 4474 |  NMKR NMKR | US$0,0007648 | -3,68% | -3,67% | - | US$27.984,86 | - |
| 4475 |  Filda FILDA | US$0,0003226 | -9,22% | -33,04% | - | US$28.127,85 | - |
| 4476 |  Idexo Token IDO | US$0,01980 | -0,03% | 0,00% | - | US$28.217,76 | - |
| 4477 |  ZynCoin ZYN | US$0,006623 | -3,53% | 18,23% | - | US$13.142,84 | - |
| 4478 |  Sna-King Trump SNAKT | US$0,00002657 | 4,89% | -2,31% | - | US$28.643,02 | - |
| 4479 |  Ethscriptions ETHS | US$0,1395 | -7,09% | -19,47% | - | US$28.046,62 | - |
| 4480 |  Athene Network ATN | US$0,004952 | -4,89% | -28,35% | - | US$28.087,06 | - |
| 4481 |  Naxion NXN | US$0,07652 | 0,12% | -0,37% | - | US$28.053,12 | - |
| 4482 |  sudoswap SUDO | US$0,05615 | -1,12% | 8,61% | - | US$28.001,05 | - |
| 4483 |  OnlyCalls by Virtuals CALLS | US$0,0004401 | -24,90% | 98,72% | - | US$27.909,71 | - |
| 4484 |  Lifeform Token LFT | US$0,01321 | 0,80% | -1,28% | - | US$27.943,60 | - |
| 4485 |  TUBES TUBES | US$0,4841 | -0,84% | 3,36% | - | US$27.808,36 | - |
| 4486 |  Evrmore EVR | US$0,0001604 | 3,89% | 118,77% | - | US$27.780,20 | - |
| 4487 |  nftxbt by Virtuals NFTXBT | US$0,001559 | 3,31% | 188,89% | - | US$27.088,21 | - |
| 4488 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08715 | -1,26% | 7,64% | - | US$27.721,09 | - |
| 4489 |  IQ50 IQ50 | US$0,000001490 | -2,87% | -5,31% | - | US$27.565,82 | - |
| 4490 |  SAY Coin SAY | US$0,001086 | -1,97% | 126,45% | - | US$26.255,54 | - |
| 4491 |  Rowan Coin RWN | US$0,001808 | -4,02% | -34,85% | - | US$27.400,64 | - |
| 4492 |  Reform DAO RFRM | US$0,04281 | -3,10% | -20,41% | - | US$27.212,48 | - |
| 4493 |  PRIMAL PRIMAL | US$0,00002902 | -6,42% | 21,63% | - | US$27.176,34 | - |
| 4494 |  Toki TOKI | - | 15,25% | 8,60% | - | US$27.078,13 | - |
| 4495 |  Bsop BSOP | US$0,0005793 | -16,21% | 42,29% | - | US$27.733,92 | - |
| 4496 |  Naka Bodhi Token NBOT | US$0,003759 | 59,69% | 59,35% | - | US$26.831,28 | - |
| 4497 |  WeatherXM WXM | US$0,2207 | -0,28% | -5,51% | - | US$26.814,75 | - |
| 4498 |  White Boy Summer WBS | US$0,0007224 | 19,58% | -37,92% | - | US$26.859,25 | - |
| 4499 |  Friend3 F3 | US$0,003815 | -1,63% | -5,90% | - | US$26.625,18 | - |
| 4500 |  STELSI STLS | US$0,04837 | 9,16% | -9,22% | - | US$26.585,82 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.