Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BISOSwap BISO | US$0,0004717 | -8,67% | -7,98% | - | US$19.047,76 | - |
| 4652 |  Yeni Malatyaspor Token YMS | US$0,01211 | -1,00% | -2,32% | - | US$17.666,21 | - |
| 4653 |  Bnext Token B3X | US$0,0002774 | -6,39% | 0,24% | - | US$18.865,71 | - |
| 4654 |  Good Games Guild GGG | US$0,002579 | 1,96% | -10,36% | - | US$18.701,00 | - |
| 4655 |  OptionPanda OPA | US$0,00008742 | -0,26% | 3,28% | - | US$18.962,20 | - |
| 4656 |  Sunny Aggregator SUNNY | US$0,00001830 | 12,90% | 1,37% | - | US$18.873,42 | - |
| 4657 |  DEGOD DEGOD | US$0,001186 | -1,07% | -10,63% | - | US$18.803,44 | - |
| 4658 |  KicksPad KICKS | US$0,00008734 | -14,51% | -11,35% | - | US$18.822,26 | - |
| 4659 |  Popcoin POP | US$0,00000006000 | -5,43% | -26,84% | - | US$18.670,06 | - |
| 4660 |  Ink INK | US$0,0005595 | 7,37% | 7,07% | - | US$18.803,19 | - |
| 4661 |  Vela Exchange VELA | US$0,003199 | -0,94% | -38,89% | - | US$18.611,71 | - |
| 4662 |  CryptoXpress XPRESS | US$0,01769 | 4,29% | -11,87% | - | US$18.746,06 | - |
| 4663 |  PAC Project PAC | US$0,01135 | 34,69% | 157,29% | - | US$18.696,80 | - |
| 4664 |  Top Grass Club TGRASS | US$0,001211 | -14,20% | -35,36% | - | US$18.686,77 | - |
| 4665 |  UniFi Protocol UP | US$0,008278 | 2,40% | 9,64% | - | US$19.053,41 | - |
| 4666 |  Squid Game (CTO) SQUID | US$0,005341 | -3,46% | -5,58% | - | US$18.534,34 | - |
| 4667 |  TAO INU TAONU | US$0,001650 | -2,96% | 1,78% | - | US$18.626,25 | - |
| 4668 |  Taproot Exchange TAPROOT | US$0,0007276 | -2,96% | 18,86% | - | US$18.554,88 | - |
| 4669 |  ISSP ISSP | US$0,000004480 | 7,27% | -52,72% | - | US$18.559,06 | - |
| 4670 |  Airbloc ABL | US$0,0009850 | -0,36% | 0,34% | - | US$18.625,33 | - |
| 4671 |  Matrix One MATRIX | US$0,00003215 | 2,52% | -5,22% | - | US$18.791,95 | - |
| 4672 |  Pett.AI AIP | US$0,001919 | -6,71% | -15,52% | - | US$18.406,53 | - |
| 4673 |  HIRO HRT | US$0,00006220 | 7,74% | -13,17% | - | US$18.678,36 | - |
| 4674 |  Ordibank ORBK | US$0,0001112 | 1,43% | -17,09% | - | US$18.643,62 | - |
| 4675 |  Vent Finance VENT | US$0,0008374 | 0,03% | -0,98% | - | US$18.529,96 | - |
| 4676 |  Zamio ZAM | US$0,00004375 | -3,07% | -36,43% | - | US$18.630,08 | - |
| 4677 |  Childrens Aid Foundation CAF | US$0,00002229 | 5,89% | -1,77% | - | US$18.704,96 | - |
| 4678 |  HerityNetwork HER | US$0,002544 | -5,44% | -51,55% | - | US$18.481,51 | - |
| 4679 |  CCA Coin CCA | US$0,00002000 | 33,32% | 100,02% | - | US$18.479,27 | - |
| 4680 |  Rebel Cars RC | US$0,005713 | -13,67% | -16,52% | - | US$18.446,86 | - |
| 4681 |  Runesterminal RUNI | US$0,06054 | 0,00% | 4,26% | - | US$18.446,86 | - |
| 4682 |  DoctorX DRX | US$0,000001480 | -9,21% | -2,00% | - | US$18.424,44 | - |
| 4683 |  $BSV (Ordinals) $BSV | US$0,006626 | -8,14% | -13,30% | - | US$18.379,59 | - |
| 4684 |  MEME•ECONOMICS MEMERUNE | US$0,01065 | -16,83% | -20,41% | - | US$18.355,33 | - |
| 4685 |  NAWS.AI NAWS | US$0,00009404 | 2,28% | -1,21% | - | US$18.295,20 | - |
| 4686 |  DEUS Finance DEUS | US$10,11 | 0,20% | -0,31% | - | US$18.371,14 | - |
| 4687 |  Fanzee FNZ | US$0,0002699 | 0,77% | 17,08% | - | US$18.439,48 | - |
| 4688 |  Coinzix ZIX | US$0,00001104 | 2,02% | 9,17% | - | US$18.390,79 | - |
| 4689 |  Pastel PSL | US$0,00001714 | -15,64% | -44,84% | - | US$18.222,59 | - |
| 4690 |  BANK (Ordinals) BANK | US$0,005713 | 5,10% | 30,84% | - | US$18.363,80 | - |
| 4691 |  DARKTIMES TIMES | US$0,001733 | 2,94% | 21,74% | - | US$18.249,86 | - |
| 4692 |  NFT Champions CHAMP | US$0,0002228 | -3,95% | 0,64% | - | US$18.282,88 | - |
| 4693 |  Ordify ORFY | US$0,01449 | -1,50% | 7,92% | - | US$18.125,28 | - |
| 4694 |  FileStar STAR | US$0,001244 | 10,86% | -5,56% | - | US$18.228,07 | - |
| 4695 |  AI CODE AICODE | US$0,2313 | -0,57% | -17,28% | - | US$18.156,88 | - |
| 4696 |  WingRiders Governance Token WRT | US$0,02334 | -1,50% | -1,31% | - | US$18.271,39 | - |
| 4697 |  Sentre Protocol SNTR | US$0,0006256 | -0,68% | 0,79% | - | US$18.202,24 | - |
| 4698 |  Volaris Games VOLS | US$0,002002 | 7,35% | 6,99% | - | US$18.086,91 | - |
| 4699 |  Neoxa NEOX | US$0,0002867 | -1,13% | 16,47% | - | US$18.080,26 | - |
| 4700 |  ChainPort PORTX | US$0,0006176 | -2,50% | -10,78% | - | US$18.091,50 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.