Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RecycleX RCX | US$0,02045 | 1,63% | 0,00% | - | US$16.771,04 | - |
| 4802 |  Legion Network LGX | US$0,00007407 | 5,92% | 3,42% | - | US$16.958,25 | - |
| 4803 |  Codyfight CTOK | US$0,0004045 | -1,43% | -7,07% | - | US$16.861,35 | - |
| 4804 |  Stella Fantasy SFTY | US$0,0005350 | 0,06% | 6,33% | - | US$16.826,74 | - |
| 4805 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | 0,03% | - | US$16.866,94 | - |
| 4806 |  TridentDAO PSI | US$0,002233 | 1,25% | -1,86% | - | US$16.765,57 | - |
| 4807 |  Kim Exchange KIM | US$0,0003959 | -13,90% | -0,57% | - | US$16.830,31 | - |
| 4808 |  SuperCells Token SCT | US$0,001256 | 6,61% | 1,04% | - | US$16.946,59 | - |
| 4809 |  TaleCraft CRAFT | US$0,001083 | -3,92% | -6,18% | - | US$17.035,32 | - |
| 4810 |  SUPE SUPE | US$0,0006867 | -2,85% | -1,81% | - | US$16.811,05 | - |
| 4811 |  Kyberdyne KBD | US$0,0002251 | -0,02% | 14,42% | - | US$16.864,28 | - |
| 4812 |  BoringDAO BORING | US$0,00009500 | 0,38% | 1,79% | - | US$16.825,96 | - |
| 4813 |  ReSource Protocol SOURCE | US$0,008458 | -1,56% | 35,61% | - | US$16.830,20 | - |
| 4814 |  $RICH $RICH | US$0,003132 | 32,53% | 11,07% | - | US$16.715,44 | - |
| 4815 |  Orbital7 ORBI | US$0,0001133 | 0,43% | 2,54% | - | US$16.710,58 | - |
| 4816 |  PlayPad PPAD | US$0,0004114 | 0,03% | -4,30% | - | US$16.740,08 | - |
| 4817 |  Stader BNBx BNBX | US$660,15 | 0,00% | -1,11% | - | US$16.792,27 | - |
| 4818 |  ECOx ECOX | US$0,02421 | -13,27% | 10,33% | - | US$16.812,77 | - |
| 4819 |  Source SOURCE | US$0,0001967 | -1,08% | -69,44% | - | US$17.025,01 | - |
| 4820 |  Zeusshield ZSC | US$0,00007180 | 0,19% | -3,50% | - | US$16.759,49 | - |
| 4821 |  NFMart NFM | US$0,000002420 | -2,00% | -4,02% | - | US$16.748,63 | - |
| 4822 |  Black Stallion BS | US$0,01952 | 0,34% | 4,54% | - | US$16.744,58 | - |
| 4823 |  SpaceY SPAY | US$0,01858 | -3,75% | -3,59% | - | US$16.704,10 | - |
| 4824 |  Colizeum ZEUM | US$0,001523 | 5,49% | 1,85% | - | US$16.691,22 | - |
| 4825 |  DPRating RATING | US$0,00007169 | -2,66% | -0,53% | - | US$16.438,18 | - |
| 4826 |  VolatilityX VOLTX | US$0,001017 | 4,55% | 120,92% | - | US$16.668,03 | - |
| 4827 |  VEROX VRX | US$6,15 | -4,56% | -2,56% | - | US$16.634,12 | - |
| 4828 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 4,69% | 6,85% | - | US$16.636,72 | - |
| 4829 |  Trex20 TX20 | US$0,0009400 | -3,25% | -6,58% | - | US$16.571,68 | - |
| 4830 |  Zambesigold ZGD | US$0,1050 | -0,01% | 0,02% | - | US$16.652,78 | - |
| 4831 |  HMX HMX | US$0,5591 | 0,57% | -1,77% | - | US$16.556,20 | - |
| 4832 |  DekBox DEK | US$0,0006091 | 3,41% | 0,85% | - | US$16.672,18 | - |
| 4833 |  Mithril Share MIS | US$0,1100 | 0,07% | 0,81% | - | US$16.709,68 | - |
| 4834 |  PlaceWar PLACE | US$0,00007501 | 23,60% | 22,11% | - | US$16.773,31 | - |
| 4835 |  Pine PINE | US$0,001406 | -7,20% | 1,01% | - | US$16.579,37 | - |
| 4836 |  BlockCDN BCDN | US$0,0001752 | 0,73% | 3,78% | - | US$16.549,73 | - |
| 4837 |  Essentia ESS | US$0,0001471 | 3,07% | 11,26% | - | US$16.568,28 | - |
| 4838 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,01% | - | US$16.636,57 | - |
| 4839 |  BNSx (Ordinals) BNSx | US$0,01103 | 2,02% | -7,32% | - | US$16.724,81 | - |
| 4840 |  Pacific PAF | US$0,00008039 | 1,95% | 2,77% | - | US$16.584,24 | - |
| 4841 |  Cryptopia TOS | US$0,0001184 | -4,25% | -46,04% | - | US$16.619,24 | - |
| 4842 |  League of Ancients LOA | US$0,001029 | 1,63% | 8,06% | - | US$16.682,87 | - |
| 4843 |  Andromeda ANDR | US$0,008040 | 4,41% | 59,38% | - | US$16.535,89 | - |
| 4844 |  Open Source Network OPN | US$0,002927 | -8,43% | -10,20% | - | US$16.507,60 | - |
| 4845 |  Mecha Morphing MAPE | US$0,002008 | -0,11% | 0,25% | - | US$16.575,60 | - |
| 4846 |  Hydraverse HDV | US$0,00008057 | 4,44% | 2,48% | - | US$16.582,88 | - |
| 4847 |  EarlyFans EARLY | US$0,001131 | -1,28% | -1,88% | - | US$16.613,05 | - |
| 4848 |  xNFT Protocol XNFT | US$0,00009571 | -18,57% | -71,22% | - | US$16.520,40 | - |
| 4849 |  UFORIKA FORA | US$0,0001362 | -1,03% | -8,17% | - | US$16.795,67 | - |
| 4850 |  Alaska Gold Rush CARAT | US$0,0009339 | -2,33% | -2,12% | - | US$16.443,05 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.