Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sukhavati Network SKT | US$0,0007950 | -6,78% | 3,72% | - | US$21.439,21 | - |
| 4602 |  Wibx WBX | US$0,0002822 | -12,28% | -24,08% | - | US$21.265,89 | - |
| 4603 |  Unagi Token UNA | US$0,01121 | 0,36% | -1,45% | - | US$21.092,57 | - |
| 4604 |  ASSAI ASSAI | US$0,0004219 | -0,98% | -16,52% | - | US$21.274,14 | - |
| 4605 |  CryptoGPT CRGPT | US$0,01941 | 2,26% | -8,52% | - | US$20.948,70 | - |
| 4606 |  Elumia Crowns ELU | US$0,0005016 | -0,64% | -24,18% | - | US$20.991,60 | - |
| 4607 |  Agent S AGENT S | US$0,0005459 | -19,38% | -32,68% | - | US$20.935,82 | - |
| 4608 |  ALF ALF | US$0,000001350 | -4,17% | 32,24% | - | US$21.055,46 | - |
| 4609 |  Electrify.Asia ELEC | US$0,0001592 | -3,94% | -2,28% | - | US$20.918,65 | - |
| 4610 |  Dopamine App DOPE | US$0,001480 | 14,65% | 32,54% | - | US$20.909,79 | - |
| 4611 |  NALS (Ordinals) NALS | US$0,01512 | -15,49% | -16,35% | - | US$20.887,66 | - |
| 4612 |  DOLA Borrowing Right DBR | US$0,08051 | -0,09% | -7,32% | - | US$20.614,41 | - |
| 4613 |  SatoshiSync SSNC | US$0,0001609 | -11,32% | -58,06% | - | US$20.618,28 | - |
| 4614 |  Changex CHANGE | US$0,002818 | 0,13% | 0,23% | - | US$20.598,55 | - |
| 4615 |  Starpad SRP | US$0,00007130 | -11,48% | -22,00% | - | US$20.519,69 | - |
| 4616 |  HOMSTOKEN HOMS | US$0,002278 | 46,56% | 6,25% | - | US$20.465,48 | - |
| 4617 |  Ghibli Mubarak GMUBARAK | - | -16,67% | 232,27% | - | US$20.422,42 | - |
| 4618 |  Darkpino DPINO | US$0,005312 | -10,86% | -14,01% | - | US$20.393,80 | - |
| 4619 |  Singularity Finance SFI | US$0,05217 | 0,22% | -2,32% | - | US$20.388,80 | - |
| 4620 |  Picasso PICA | US$0,00004877 | -6,27% | -12,35% | - | US$24.758,47 | - |
| 4621 |  Melo Token MELO | US$0,000002470 | 966,00% | 971,32% | - | US$20.254,00 | - |
| 4622 |  Rabet RBT | US$0,00003344 | 7,16% | 19,33% | - | US$20.194,74 | - |
| 4623 |  NeuroWeb NEURO | US$0,01826 | -5,94% | 15,48% | - | US$20.094,83 | - |
| 4624 |  SpaceMine MINE | US$0,0001669 | -2,13% | -12,12% | - | US$20.116,72 | - |
| 4625 |  NFINITY AI NFNT | US$0,04553 | -11,32% | -2,35% | - | - | - |
| 4626 |  Hadeswap HADES | US$0,01120 | 0,41% | -2,84% | - | US$18.189,40 | - |
| 4627 |  Mei Solutions MEI | US$0,01308 | 17,19% | 1,39% | - | US$19.947,35 | - |
| 4628 |  HELPER COIN HLPR | US$0,2984 | -5,34% | -24,62% | - | US$16.022,60 | - |
| 4629 |  NOOT (Ordinals) NOOT | US$0,0002442 | -15,71% | -31,46% | - | US$19.931,58 | - |
| 4630 |  /Reach REACH | US$0,002348 | -5,81% | -16,40% | - | US$19.914,98 | - |
| 4631 |  Hello Puppy BOB | US$0,000005350 | 6,77% | 7,40% | - | US$19.856,60 | - |
| 4632 |  DataHighway DHX | US$0,009820 | 6,25% | 6,10% | - | US$19.677,84 | - |
| 4633 |  Winerz WNZ | US$0,00005098 | 4,75% | 1,30% | - | US$19.439,14 | - |
| 4634 |  OGCommunity OGC | US$0,0001476 | -5,70% | 1,66% | - | US$19.767,70 | - |
| 4635 |  OtterHome HOME | US$0,000004340 | 14,27% | 19,30% | - | US$19.809,59 | - |
| 4636 |  POPKON POPK | US$0,0003838 | 11,07% | 25,46% | - | US$19.663,29 | - |
| 4637 |  Octopus Protocol OPS | US$0,0006166 | 0,55% | 3,62% | - | US$19.727,09 | - |
| 4638 |  Qitcoin QTC | US$0,07894 | -0,10% | 1,45% | - | US$19.747,17 | - |
| 4639 |  Love Monster LOVE | US$0,000004390 | -17,90% | -25,59% | - | US$19.667,72 | - |
| 4640 |  CryoDAO CRYO | US$0,5410 | -0,15% | -2,94% | - | US$18.696,50 | - |
| 4641 |  Yield Yak AVAX YYAVAX | US$23,92 | -2,27% | -6,68% | - | US$19.485,19 | - |
| 4642 |  HNB Protocol HNB | US$0,0005351 | 10,50% | 2,15% | - | US$19.371,40 | - |
| 4643 |  Hasaki HAHA | US$0,000002900 | -1,76% | 6,86% | - | US$19.257,72 | - |
| 4644 |  KStarNFT KNFT | US$0,00005261 | -1,70% | -8,52% | - | US$19.332,04 | - |
| 4645 |  Evernode EVR | US$0,1554 | 1,32% | -0,77% | - | US$19.330,55 | - |
| 4646 |  Work X WORK | US$0,007232 | -6,16% | -4,29% | - | US$19.236,10 | - |
| 4647 |  JOBSEEK JOBSEEK | US$0,001923 | -2,46% | -28,48% | - | US$20.067,34 | - |
| 4648 |  AladdinDAO ALD | US$0,02297 | 0,87% | 6,80% | - | US$19.005,08 | - |
| 4649 |  Alpaca City ALPA | US$0,002955 | 2,52% | 6,93% | - | US$18.003,84 | - |
| 4650 |  Smart Reward Token SRT | US$0,000001160 | -55,90% | -76,11% | - | US$19.080,81 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.