Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Focai.fun FOCAI | US$0,00007274 | -9,86% | -31,93% | - | US$23.475,89 | - |
| 4552 |  Nodewaves NWS | US$0,001226 | 1,60% | 2,72% | - | US$23.379,12 | - |
| 4553 |  Nikita NIKITA | US$0,0002377 | 2,76% | 213,00% | - | US$23.217,83 | - |
| 4554 |  Game.com GTC | US$0,0001410 | -13,03% | -43,65% | - | US$23.371,34 | - |
| 4555 |  TOMCoin TOM | US$0,0002840 | 2,13% | 1,07% | - | US$23.190,56 | - |
| 4556 |  NatronZ NCOIN | US$0,03962 | 5,58% | 5,83% | - | US$23.133,19 | - |
| 4557 |  Eclipse Fi ECLIP | US$0,003328 | -3,16% | -5,16% | - | US$23.063,74 | - |
| 4558 |  LILLIUS LLT | US$0,001231 | -0,18% | -37,99% | - | US$23.035,82 | - |
| 4559 |  Hatayspor Token HATAY | US$0,02381 | -0,19% | -3,33% | - | US$20.096,16 | - |
| 4560 |  Snook SNK | US$0,001763 | -6,29% | 2,67% | - | US$23.000,38 | - |
| 4561 |  BOY X HIGHSPEED BXH | US$0,00007885 | -0,41% | -15,42% | - | US$22.896,27 | - |
| 4562 |  MNet NUUM | US$0,003930 | -0,77% | -27,92% | - | US$22.971,29 | - |
| 4563 |  READY! READY | US$0,002204 | -9,28% | -25,15% | - | US$22.616,43 | - |
| 4564 |  AI Meta Club AMC | US$0,7054 | -7,79% | -19,11% | - | US$22.586,91 | - |
| 4565 |  FART COIN FRTC | US$0,0000001500 | -2,12% | 2,01% | - | US$22.982,74 | - |
| 4566 |  Telefy TELE | US$0,001027 | 1,20% | -34,43% | - | US$22.485,07 | - |
| 4567 |  Pepe PEPE | US$0,001084 | -7,74% | -9,96% | - | US$22.672,99 | - |
| 4568 |  ELVIS ELVIS | US$0,0004962 | 48,02% | -3,72% | - | US$22.496,56 | - |
| 4569 |  NAYM NAYM | US$0,003122 | -9,35% | 5,95% | - | US$22.493,74 | - |
| 4570 |  Scotty The Ai SCOTTY | US$0,0004195 | -4,13% | -11,33% | - | US$22.367,14 | - |
| 4571 |  TonUP UP | US$0,008251 | 0,07% | 8,13% | - | US$22.448,18 | - |
| 4572 |  Tuzlaspor Token TUZLA | US$0,001204 | -0,05% | -0,55% | - | US$15.460,63 | - |
| 4573 |  AINN AINN | US$0,02248 | 2,18% | -24,87% | - | US$22.275,02 | - |
| 4574 |  SpartaCats PURR | US$0,00000001000 | -2,34% | -1,18% | - | US$22.407,00 | - |
| 4575 |  Jumoney JUM | US$0,002549 | 60,49% | 56,36% | - | US$22.044,00 | - |
| 4576 |  Blast Royale NOOB | US$0,0004495 | -1,68% | 0,72% | - | US$22.061,76 | - |
| 4577 |  Nirvana Chain NAC | US$0,1040 | 0,17% | -11,71% | - | US$22.243,92 | - |
| 4578 |  Ethlas ELS | US$0,002220 | 0,64% | -1,11% | - | US$22.228,44 | - |
| 4579 |  Sivasspor Token SIV | US$0,03908 | -6,00% | -4,81% | - | US$29.177,03 | - |
| 4580 |  Koii KOII | US$0,001609 | 0,71% | 3,28% | - | US$25.926,21 | - |
| 4581 |  BitoPro Exchange Token BITO | US$0,09439 | 1,03% | 1,24% | - | US$22.006,51 | - |
| 4582 |  FEAR NOT FEARNOT | US$0,0000006300 | -9,74% | -9,36% | - | US$22.017,25 | - |
| 4583 |  AiShiba shibai | - | -8,52% | -2,66% | - | US$22.021,65 | - |
| 4584 |  Ex Sports EXS | US$0,006571 | -3,83% | -19,78% | - | US$21.884,51 | - |
| 4585 |  Do Your Own Research DYOR | US$0,002057 | -10,62% | -35,15% | - | US$21.896,21 | - |
| 4586 |  Bitcoin Dogs 0DOG | US$0,0001661 | -15,59% | -20,65% | - | US$21.772,94 | - |
| 4587 |  Thales THALES | US$0,09693 | -0,16% | -5,09% | - | US$21.517,65 | - |
| 4588 |  Pichi FInance PCH | US$0,0001252 | -6,35% | -6,48% | - | US$21.678,88 | - |
| 4589 |  Kuma Inu KUMA | - | -0,60% | -0,24% | - | US$21.556,26 | - |
| 4590 |  toby TOBY | US$0,00000002000 | -7,27% | -15,48% | - | US$21.538,63 | - |
| 4591 |  Sommelier SOMM | US$0,002144 | 5,07% | -8,44% | - | US$21.387,41 | - |
| 4592 |  GPTVerse GPTV | US$0,0007138 | 2,08% | -5,87% | - | US$21.461,43 | - |
| 4593 |  Great Bounty Dealer GBD | US$0,0003061 | 0,31% | 0,34% | - | US$21.444,91 | - |
| 4594 |  Gulf Coin GULF | US$0,004209 | -0,04% | 0,06% | - | US$21.471,00 | - |
| 4595 |  S-PELL SPELL | US$0,000001050 | 0,00% | 0,00% | - | US$21.415,66 | - |
| 4596 |  Franklin FLY | US$0,0002024 | 3,72% | 0,19% | - | US$21.406,99 | - |
| 4597 |  Weave6 WX | US$0,0001453 | -1,08% | -6,61% | - | US$21.420,39 | - |
| 4598 |  BTCSKR BSK | US$0,04000 | -11,13% | 29,03% | - | US$21.322,59 | - |
| 4599 |  Treecle TRCL | US$0,001453 | -9,27% | -48,22% | - | US$21.267,62 | - |
| 4600 |  THE LAND ELF Crossing ELF | US$0,005943 | 3,14% | 5,09% | - | US$21.289,19 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.