Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lucky Block v2 LBLOCK | US$0,00001547 | -0,67% | 4,42% | - | US$17.842,04 | - |
| 4702 |  Mobius Finance MOT | US$0,0003409 | -0,75% | -1,57% | - | US$17.963,18 | - |
| 4703 |  Ring AI RING | US$0,01120 | -3,33% | -9,94% | - | US$17.825,62 | - |
| 4704 |  Clipper SAIL | US$0,0008337 | -0,22% | -0,39% | - | US$18.003,02 | - |
| 4705 |  zkApes ZAT | - | -7,79% | -14,15% | - | US$17.980,07 | - |
| 4706 |  Teddy Doge Teddy V2 | - | 0,00% | 11,51% | - | US$17.917,06 | - |
| 4707 |  X2Y2 X2Y2 | US$0,001041 | -0,89% | -1,81% | - | US$18.079,05 | - |
| 4708 |  KalyChain KLC | US$0,001206 | 0,07% | -0,74% | - | US$17.915,70 | - |
| 4709 |  Jak JAK | US$0,0001099 | -3,67% | -14,01% | - | US$17.829,44 | - |
| 4710 |  Miner Arena MINAR | US$0,02338 | -0,36% | -4,29% | - | US$17.833,11 | - |
| 4711 |  Based Chad CHAD | US$0,00002559 | -11,71% | -36,02% | - | US$17.806,30 | - |
| 4712 |  AIRian AIR | US$0,003324 | 2,04% | 29,06% | - | US$17.579,31 | - |
| 4713 |  Morpher MPH | US$0,009766 | 0,59% | 4,10% | - | US$17.724,52 | - |
| 4714 |  HitChain HIT | US$0,000003640 | 1,83% | 6,11% | - | US$17.897,62 | - |
| 4715 |  Schrodinger SGR | US$0,4902 | -0,08% | -1,22% | - | US$17.660,83 | - |
| 4716 |  BonusBlock BONUS | US$0,001111 | -5,56% | 14,08% | - | US$17.817,25 | - |
| 4717 |  $GAME Token GAME | US$0,0003762 | 1,99% | -12,59% | - | US$17.686,33 | - |
| 4718 |  Edge Video AI FAST | US$0,001884 | 3,32% | 7,97% | - | US$17.823,41 | - |
| 4719 |  ITEMVERSE ITEM | US$0,00006856 | -9,04% | -4,43% | - | US$17.642,24 | - |
| 4720 |  Zodium ZODI | US$0,0002239 | 4,46% | 36,51% | - | US$17.775,81 | - |
| 4721 |  LIQ Protocol LIQ | US$0,0007233 | 2,48% | 2,71% | - | US$17.686,68 | - |
| 4722 |  Chicken KFC | US$1,45 | -0,84% | -12,70% | - | US$17.552,95 | - |
| 4723 |  Mao MAO | US$0,00006194 | -4,48% | 2,74% | - | US$17.653,35 | - |
| 4724 |  Dash 2 Trade D2T | US$0,0001639 | -5,03% | -1,53% | - | US$17.520,99 | - |
| 4725 |  TypeIt TYPE | US$0,00001528 | 2,12% | 3,44% | - | US$17.615,32 | - |
| 4726 |  BRC-20 DEX BD20 | US$0,00003679 | 1,56% | 7,70% | - | US$17.687,33 | - |
| 4727 |  BULL BTC CLUB BBC | US$0,00002538 | -3,81% | -5,16% | - | US$17.673,88 | - |
| 4728 |  GoSleep ZZZ | US$0,006043 | 2,13% | -4,52% | - | US$17.578,79 | - |
| 4729 |  Trinity Network Credit TNC | US$0,0001001 | -2,59% | 1,79% | - | US$17.470,91 | - |
| 4730 |  WoofWork.io WOOF | US$0,00004549 | 5,91% | -32,78% | - | US$17.506,89 | - |
| 4731 |  OnX Finance ONX | US$0,01002 | -5,84% | 7,68% | - | US$17.175,37 | - |
| 4732 |  PsyOptions PSY | US$0,0001771 | 0,80% | -4,94% | - | US$17.454,46 | - |
| 4733 |  Utopia USD UUSD | US$0,9531 | -0,40% | -0,62% | - | US$17.478,99 | - |
| 4734 |  VMPX (Ordinals) VMPX | US$0,007349 | 0,04% | 5,05% | - | US$17.375,84 | - |
| 4735 |  Pera Finance PERA | US$0,0001371 | 5,77% | -0,45% | - | US$17.494,09 | - |
| 4736 |  HurricaneSwap Token HCT | US$0,00003307 | -0,97% | 12,07% | - | US$17.428,01 | - |
| 4737 |  JackPool.finance JFI | US$5,07 | 0,44% | 6,45% | - | US$17.341,09 | - |
| 4738 |  Abyss World AWT | US$0,000005510 | 3,50% | -21,06% | - | US$17.464,49 | - |
| 4739 |  Versus-X VSX | US$0,004280 | 1,62% | 14,36% | - | US$17.341,85 | - |
| 4740 |  3 Kingdoms Multiverse 3KM | US$0,00005878 | -17,56% | -32,17% | - | US$17.520,22 | - |
| 4741 |  Mind Matrix AIMX | - | -1,88% | -4,78% | - | US$17.443,98 | - |
| 4742 |  ISME Protocol ISME | US$0,00006028 | -4,97% | -6,15% | - | US$17.372,43 | - |
| 4743 |  SmartMesh SMT | US$0,0003259 | -4,28% | -6,14% | - | US$17.339,67 | - |
| 4744 |  CNNS CNNS | US$0,00004191 | 2,28% | 11,66% | - | US$17.231,36 | - |
| 4745 |  Y8U Y8U | US$0,003150 | 0,27% | -4,59% | - | US$17.430,45 | - |
| 4746 |  Waggle Network WAG | US$0,0003335 | 3,98% | 6,53% | - | US$17.280,29 | - |
| 4747 |  Vendetta VDT | US$0,005443 | -2,67% | -2,31% | - | US$17.247,89 | - |
| 4748 |  Unique Venture Clubs UNQ | US$0,00006138 | -0,06% | -16,40% | - | US$17.169,37 | - |
| 4749 |  Clashub CLASH | US$0,0007171 | -0,31% | -13,09% | - | US$17.301,60 | - |
| 4750 |  Futureswap FST | US$0,001641 | 0,26% | -7,11% | - | US$17.277,25 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.