Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bottos BTO | US$0,0001642 | -0,08% | -1,04% | - | US$17.204,71 | - |
| 4752 |  Menzy MNZ | US$0,00004879 | -1,65% | -0,87% | - | US$17.420,52 | - |
| 4753 |  Planet Sandbox PSB | US$0,004369 | -1,97% | -1,11% | - | US$17.548,18 | - |
| 4754 |  Attack Wagon ATK | US$0,00007406 | -3,31% | -8,60% | - | US$17.025,29 | - |
| 4755 |  Tao Ceτi CETI | US$0,09365 | 37,58% | -4,28% | - | US$15.437,44 | - |
| 4756 |  HalfPizza PIZA | US$0,000001220 | -11,34% | 12,85% | - | US$17.407,40 | - |
| 4757 |  Baby Grok BABYGROK | - | -2,96% | -14,97% | - | US$17.436,02 | - |
| 4758 |  NAOS Finance NAOS | US$0,001578 | 1,20% | -1,40% | - | US$17.229,82 | - |
| 4759 |  o-mee OME | US$0,00002811 | -7,00% | 6,50% | - | US$17.414,17 | - |
| 4760 |  MerchDAO MRCH | US$0,003367 | 0,43% | -4,14% | - | US$17.190,62 | - |
| 4761 |  Delphy DPY | US$0,0008355 | 1,15% | 1,37% | - | US$17.132,97 | - |
| 4762 |  FairERC20 ferc | US$0,003815 | -3,30% | 7,73% | - | US$17.125,85 | - |
| 4763 |  Rekt (rektarb.xyz) REKT | - | 9,19% | -1,59% | - | US$17.448,46 | - |
| 4764 |  handleFOREX FOREX | US$0,0005650 | 5,83% | 8,20% | - | US$17.177,69 | - |
| 4765 |  CatGPT CATGPT | US$0,0001088 | 1,35% | -1,76% | - | US$17.092,35 | - |
| 4766 |  Demole DMLG | US$0,00004260 | 5,40% | 13,80% | - | US$17.106,63 | - |
| 4767 |  MoonDAO MOONEY | US$0,0002446 | 0,02% | -7,36% | - | US$17.020,23 | - |
| 4768 |  SubDAO GOV | US$0,00004491 | 1,27% | -12,06% | - | US$17.241,69 | - |
| 4769 |  Dragon Mainland Shards DMS | US$0,00003167 | 0,11% | 8,04% | - | US$17.207,68 | - |
| 4770 |  Enjinstarter EJS | US$0,0001722 | -2,49% | -2,71% | - | US$17.596,92 | - |
| 4771 |  Pando PANDO | US$0,00002512 | -6,48% | -37,28% | - | US$17.203,03 | - |
| 4772 |  UNION Protocol Governance Token UNN | US$0,00009442 | -1,87% | -7,82% | - | US$17.055,69 | - |
| 4773 |  Swing.xyz SWING | US$0,002194 | -1,19% | -0,01% | - | US$17.118,38 | - |
| 4774 |  TokenClub TCT | US$0,0003422 | 0,72% | 5,38% | - | US$17.122,01 | - |
| 4775 |  Raft RAFT | US$0,0002397 | 0,74% | -7,39% | - | US$17.012,20 | - |
| 4776 |  BitcoinX BCX | US$0,0001396 | 1,66% | 1,66% | - | US$17.219,68 | - |
| 4777 |  A.I.Earn AIE | US$0,0000002500 | 0,10% | -1,43% | - | US$16.993,53 | - |
| 4778 |  Lion Token LION | US$0,000004210 | -53,02% | -86,43% | - | US$17.057,34 | - |
| 4779 |  Marnotaur TAUR | US$0,0008230 | 2,40% | -4,60% | - | US$17.070,33 | - |
| 4780 |  KALICHAIN KALIS | US$0,01050 | -11,41% | -4,71% | - | US$17.084,19 | - |
| 4781 |  AmsterdamCoin AMS | US$0,001155 | -0,19% | -0,96% | - | US$16.943,75 | - |
| 4782 |  O Intelligence Coin OI | US$16.097.607 | 2,56% | -17,34% | - | US$17.152,52 | - |
| 4783 |  Raiden Network Token RDN | US$0,002369 | -7,08% | 210,55% | - | US$17.224,78 | - |
| 4784 |  ReadFi $RDF | US$0,002986 | -2,50% | -13,59% | - | US$17.084,17 | - |
| 4785 |  RankerDAO RANKER | US$0,00008122 | 0,03% | -5,47% | - | US$17.084,59 | - |
| 4786 |  The Protocol THE | US$0,0001071 | -3,53% | 5,62% | - | US$17.144,52 | - |
| 4787 |  Wistaverse WISTA | US$0,0008648 | 6,42% | 3,66% | - | US$17.153,60 | - |
| 4788 |  Reign of Terror REIGN | US$0,0001909 | 1,36% | 7,84% | - | US$16.850,95 | - |
| 4789 |  csas (Ordinals) CSAS | US$0,0001560 | -8,35% | -15,57% | - | US$17.075,05 | - |
| 4790 |  Matching Game MATCH | US$0,000003120 | -3,69% | -1,59% | - | US$16.991,43 | - |
| 4791 |  Nexus Dubai NXD | US$0,00001664 | 4,77% | 13,03% | - | US$17.133,65 | - |
| 4792 |  Ardana DANA | US$0,001085 | 0,17% | -2,79% | - | US$16.943,50 | - |
| 4793 |  Trinity Of The Fabled ABYS | US$0,0006935 | 4,13% | -18,32% | - | US$16.954,64 | - |
| 4794 |  PSJGlobal CYCON | US$0,0005125 | 11,08% | 2,47% | - | US$16.844,64 | - |
| 4795 |  Blin Metaverse BLIN | US$0,001155 | -2,30% | 12,12% | - | US$16.803,37 | - |
| 4796 |  EVERY GAME EGAME | US$0,000009020 | -2,29% | 2,20% | - | US$16.809,45 | - |
| 4797 |  DAOLaunch DAL | US$0,005447 | 0,06% | 4,56% | - | US$16.742,18 | - |
| 4798 |  Frontrow FRR | US$0,00001351 | 0,21% | 9,74% | - | US$16.969,42 | - |
| 4799 |  FitBurn CAL | US$0,00001290 | 3,68% | 12,75% | - | US$17.153,46 | - |
| 4800 |  Trace Network Labs TRACE | US$0,0005548 | -16,44% | 7,41% | - | US$16.840,87 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.