Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FrogSwap FROG | US$0,005581 | 0,52% | -75,87% | - | US$15.421,28 | - |
| 4952 |  NFTBomb NBP | US$0,00002903 | 0,82% | -9,38% | - | US$15.308,76 | - |
| 4953 |  Single Finance SINGLE | US$0,0002778 | 0,32% | -1,77% | - | US$15.193,84 | - |
| 4954 |  Meter Stable MTR | US$0,3626 | 0,00% | -4,78% | - | US$15.153,69 | - |
| 4955 |  GoldToken GLD | US$3.279,25 | -1,13% | -1,46% | - | US$15.283,93 | - |
| 4956 |  SolCard SOLC | US$0,02985 | 6,49% | 0,99% | - | US$15.203,59 | - |
| 4957 |  Kinetix Finance Token KAI | US$0,002939 | 4,13% | -5,63% | - | US$15.156,16 | - |
| 4958 |  Acala ASEED | US$0,3074 | -3,16% | -0,90% | - | US$15.075,84 | - |
| 4959 |  LemoChain LEMO | US$0,000004220 | -65,44% | -82,09% | - | US$15.185,91 | - |
| 4960 |  VOLT.WIN VOLT | US$0,002601 | 20,44% | 98,61% | - | US$15.032,21 | - |
| 4961 |  ScamFari token SCM | US$0,000004690 | -0,37% | -1,01% | - | US$15.033,60 | - |
| 4962 |  X Protocol POT | US$0,003420 | 0,01% | 2,66% | - | US$14.960,86 | - |
| 4963 |  DogeGF DOGEGF | - | 5,56% | -1,08% | - | US$14.912,23 | - |
| 4964 |  BaseSwap BSWAP | US$0,1227 | 4,78% | 22,32% | - | US$14.937,06 | - |
| 4965 |  Ajuna Network AJUN | US$0,001152 | 1,57% | -27,98% | - | US$14.793,58 | - |
| 4966 |  Viblos VIBLO | US$0,0002636 | 0,53% | 9,95% | - | US$14.791,77 | - |
| 4967 |  TFS Token TFS | US$0,004761 | -0,42% | -1,97% | - | US$14.029,72 | - |
| 4968 |  Overnight USDC+ USDC+ | US$0,9998 | -0,34% | -0,01% | - | US$14.739,04 | - |
| 4969 |  MetaOctagon MOTG | US$0,0005078 | 3,20% | 9,47% | - | US$14.749,21 | - |
| 4970 |  SeaFi SPT | US$0,01375 | -1,64% | -1,02% | - | US$14.607,62 | - |
| 4971 |  Quants QUNT | US$0,002859 | 11,80% | -1,88% | - | US$15.218,39 | - |
| 4972 |  Wall Street Baby WSB | - | -2,36% | -3,10% | - | US$14.674,83 | - |
| 4973 |  QIE Blockchain QIE | US$0,003731 | -0,52% | 0,56% | - | US$14.541,55 | - |
| 4974 |  Mar3 AI MAR3 | US$0,00001457 | -9,91% | -50,77% | - | US$14.569,92 | - |
| 4975 |  FARM FARM | US$2,87 | -0,98% | 8,21% | - | US$13.920,18 | - |
| 4976 |  Lemond LEMD | US$0,00001784 | -0,57% | 0,72% | - | US$14.427,92 | - |
| 4977 |  ADF ADF | US$1,87 | -1,60% | 24,67% | - | US$14.354,44 | - |
| 4978 |  Suijak SUIJAK | US$0,00005473 | -18,96% | 121,57% | - | US$14.344,96 | - |
| 4979 |  THORWallet TGT | US$0,01718 | 0,27% | 22,40% | - | US$14.207,13 | - |
| 4980 |  BCGame Coin BC | US$0,004152 | 2,80% | -2,53% | - | US$14.288,57 | - |
| 4981 |  Abble AABL | US$0,0007207 | -5,77% | 41,85% | - | US$14.262,56 | - |
| 4982 |  Entangle NTGL | US$0,0002756 | -3,03% | -19,92% | - | US$14.303,49 | - |
| 4983 |  Note NOTE | US$1,00 | -0,06% | -0,81% | - | US$14.486,31 | - |
| 4984 |  CyberDragon Gold GOLD | US$0,001641 | -2,66% | -2,67% | - | US$13.935,81 | - |
| 4985 |  ULTRON ULX | US$0,01013 | -2,93% | 54,41% | - | US$14.043,50 | - |
| 4986 |  PUGWIFHAT PUGWIF | US$0,0003756 | -10,40% | -40,48% | - | US$6,09 | - |
| 4987 |  EdgeSwap EGS | US$0,0004616 | -4,21% | -16,96% | - | US$14.081,26 | - |
| 4988 |  One Share ONS | US$1,05 | -0,79% | 1,25% | - | US$13.914,09 | - |
| 4989 |  Asymmetry Finance ASF | US$1,18 | -1,98% | -7,08% | - | US$14.001,59 | - |
| 4990 |  HedgeFi HEDGE | US$0,0003351 | -18,64% | -48,96% | - | US$13.961,71 | - |
| 4991 |  DiamondShell.finance DSHELL | US$0,9926 | -1,08% | -3,25% | - | US$14.249,54 | - |
| 4992 |  Astroon AST | US$0,001389 | -0,71% | -1,84% | - | US$13.839,08 | - |
| 4993 |  Altbase ALTB | US$0,00007171 | 6,85% | 13,13% | - | US$13.848,19 | - |
| 4994 |  Forever Alone ALONE | US$0,00002795 | 0,09% | 0,00% | - | US$13.716,65 | - |
| 4995 |  GENIUS AI GNUS | US$2,51 | 6,55% | 7,84% | - | US$8.294,63 | - |
| 4996 |  Archway ARCH | US$0,009032 | -3,20% | -10,77% | - | US$13.503,09 | - |
| 4997 |  99Starz STZ | US$0,004556 | 4,26% | 7,92% | - | US$13.763,02 | - |
| 4998 |  CATS CATS | US$0,000008780 | 1,84% | -10,72% | - | US$13.635,45 | - |
| 4999 |  WHISKEY WHISKEY | US$0,004200 | 2,95% | 34,38% | - | US$13.861,91 | - |
| 5000 |  Urfaspor Token URFA | US$0,05944 | 14,61% | 10,32% | - | US$8.730,02 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.