Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PUGGY Coin PUGGY | US$0,0000002700 | 5,09% | -20,07% | - | US$11.374,25 | - |
| 5052 |  rexbt by VIRTUALS REXBT | US$0,0002101 | 4,87% | 23,42% | - | US$10.301,72 | - |
| 5053 |  cats (Ordinals) cats | US$0,000008780 | -0,40% | -7,65% | - | US$11.306,13 | - |
| 5054 |  Virtu by Virtuals VIRTU | US$0,0006126 | 4,93% | 130,77% | - | US$11.503,35 | - |
| 5055 |  CargoX CXO | US$0,2200 | -1,73% | -0,81% | - | US$11.259,12 | - |
| 5056 |  Unlighted ULD | US$0,00003140 | 12,85% | 9,43% | - | US$11.178,43 | - |
| 5057 |  Infinaeon INF | US$0,01164 | 0,68% | -8,98% | - | US$11.094,59 | - |
| 5058 |  Suicune HSUI | US$0,005445 | -5,98% | 113,40% | - | US$10.810,32 | - |
| 5059 |  Unseen UNCN | US$0,4458 | -0,05% | 0,04% | - | US$11.071,07 | - |
| 5060 |  T23 T23 | - | 1,98% | -7,28% | - | US$11.059,60 | - |
| 5061 |  SKPANAX SKX | US$0,1065 | -12,10% | -9,81% | - | US$10.995,84 | - |
| 5062 |  Manifest MANIFEST | US$0,0003360 | 2,31% | 10,67% | - | US$10.745,27 | - |
| 5063 |  AgentFun.AI AGENTFUN | US$1,82 | -2,19% | -2,64% | - | US$10.522,25 | - |
| 5064 |  SpacePi (ETH) SPACEPI | - | 10,81% | 1,44% | - | US$10.593,47 | - |
| 5065 |  Ansem's Cat HOBBES | US$0,0001927 | 14,15% | 20,10% | - | US$10.586,67 | - |
| 5066 |  Ratio Finance RATIO | US$0,0003801 | -8,36% | -24,58% | - | US$10.623,13 | - |
| 5067 |  JuniperFox AI JFOX | US$0,005481 | 0,13% | -0,36% | - | US$10.670,38 | - |
| 5068 |  Extra Finance EXTRA | US$0,02332 | 0,40% | -5,62% | - | US$8.469,25 | - |
| 5069 |  JustAnEGG EGG | US$0,001735 | 14,91% | 23,88% | - | US$10.287,68 | - |
| 5070 |  Companion Pet Coin CPC | US$0,1922 | -2,47% | 1,10% | - | US$10.595,26 | - |
| 5071 |  Liberland Dollar LLD | US$1,86 | -0,14% | -11,54% | - | US$10.162,08 | - |
| 5072 |  Homebrew Robotics Club BREW | US$0,0009678 | -1,60% | -43,06% | - | US$10.125,22 | - |
| 5073 |  Billards Hub 8BALL | US$0,03201 | 0,12% | 0,00% | - | US$10.109,21 | - |
| 5074 |  catwifbag BAG | US$0,0003933 | -11,84% | -2,92% | - | US$10.099,75 | - |
| 5075 |  Duzce Token DUZCE | US$0,01142 | -4,60% | -5,62% | - | US$12.436,74 | - |
| 5076 |  MXS Games XSEED | US$0,00003602 | -11,15% | -13,51% | - | US$9.917,52 | - |
| 5077 |  Spintria SP | US$0,009446 | 0,10% | 3,26% | - | US$9.901,68 | - |
| 5078 |  Argocoin AGC | US$0,03350 | -5,50% | -10,99% | - | US$9.961,23 | - |
| 5079 |  SquadSwap SQUAD | US$0,09080 | 0,43% | 18,09% | - | US$9.955,77 | - |
| 5080 |  ThreeFold TFT | US$0,007129 | -5,80% | -6,11% | - | US$9.924,80 | - |
| 5081 |  Bear Inu BEAR | - | -4,47% | -0,83% | - | US$9.926,67 | - |
| 5082 |  Merchant Moe MOE | US$0,03214 | 3,15% | 12,85% | - | US$9.904,52 | - |
| 5083 |  Charged Particles IONX | US$0,002014 | 2,59% | 19,59% | - | US$9.799,18 | - |
| 5084 |  VinDax Coin VD | US$0,01211 | -1,17% | -3,64% | - | US$9.897,52 | - |
| 5085 |  Shibwifhat SHIB | US$0,0009352 | 0,73% | 11,13% | - | US$9.862,29 | - |
| 5086 |  Padre PADRE | US$0,02571 | -9,30% | 8,34% | - | US$9.854,55 | - |
| 5087 |  Niggachain AI Layer 2 N2 | US$0,0004635 | 10,18% | 31,00% | - | US$9.836,37 | - |
| 5088 |  Neo Tokyo BYTES | US$2,68 | -0,96% | 21,13% | - | US$9.797,20 | - |
| 5089 |  Twin Protocol TWIN | US$0,007005 | -3,83% | -16,74% | - | US$9.767,06 | - |
| 5090 |  Agent YP by Virtuals AIYP | US$0,003443 | 10,57% | 94,72% | - | US$8.585,20 | - |
| 5091 |  Asia Coin ASIA | US$0,06500 | -6,04% | -6,82% | - | US$9.553,20 | - |
| 5092 |  Game 5 BALL BALL | US$0,002130 | -6,11% | -6,36% | - | US$40,08 | - |
| 5093 |  MrBeast BEAST | US$0,01065 | -8,97% | -5,79% | - | - | - |
| 5094 |  Falcons FAH | US$1,38 | -0,11% | -0,01% | - | US$9.401,49 | - |
| 5095 |  DAOSquare RICE | US$0,09867 | 11,50% | 13,98% | - | US$9.150,52 | - |
| 5096 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,26 | -9,36% | -12,48% | - | US$9.368,83 | - |
| 5097 |  WinX.io WIN | US$0,00007844 | -6,40% | 7,20% | - | US$9.363,85 | - |
| 5098 |  Outter Finance OUT | US$0,00006189 | 9,93% | -2,27% | - | US$9.484,04 | - |
| 5099 |  Adana Demirspor Token DEMIR | US$0,04049 | 4,05% | 0,69% | - | US$8.307,54 | - |
| 5100 |  MiaSwap MIA | US$0,009228 | 8,56% | 6,14% | - | US$9.271,36 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.