Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Deep Whales AI DEEPAI | US$0,006943 | -4,78% | 35,75% | - | US$5.460,10 | - |
| 5252 |  IRR TOMAN | US$0,00001010 | -9,84% | 0,01% | - | US$5.409,36 | - |
| 5253 |  MSQ Cycle Burn BURN | US$0,02148 | 42,27% | 21,79% | - | US$5.402,03 | - |
| 5254 |  Real Time Cash RTC | US$0,2233 | -0,02% | 1,69% | - | US$5.402,37 | - |
| 5255 |  NoLimitCoin NLC | US$0,002428 | 3,68% | 7,33% | - | US$5.342,80 | - |
| 5256 |  FITCHIN Universe CHIN | US$0,006634 | -3,40% | 0,00% | - | - | - |
| 5257 |  NEROX AI NEROX | US$0,1110 | 9,33% | -47,06% | - | US$5.343,94 | - |
| 5258 |  Vitreus WVTRS | US$0,01051 | 1,24% | -6,05% | - | US$1.283,11 | - |
| 5259 |  Wrapped MistCoin WMC | US$5,71 | -5,70% | -6,78% | - | US$5.324,12 | - |
| 5260 |  BlastUP BLASTUP | US$0,0009091 | -1,94% | -9,72% | - | US$5.082,31 | - |
| 5261 |  Anita Max Wynn WYNN | US$0,0003311 | -1,35% | -0,97% | - | US$5.295,01 | - |
| 5262 |  PVC Meta PVC | US$0,009149 | -0,77% | -3,28% | - | US$5.206,56 | - |
| 5263 |  RUG RADIO RUG | US$0,007157 | -63,55% | -30,10% | - | US$5.181,92 | - |
| 5264 |  EarthByt EBYT | - | -0,02% | -1,09% | - | US$5.222,28 | - |
| 5265 |  CryptoHunter World XHUNT | US$0,01300 | -23,09% | -87,25% | - | US$5.192,18 | - |
| 5266 |  Pakcoin PAK | US$0,006064 | -0,13% | -19,52% | - | US$5.171,27 | - |
| 5267 |  SundaeSwap SUNDAE | US$0,005655 | -1,83% | 0,86% | - | US$7.378,37 | - |
| 5268 |  Lends LENDS | US$0,0003333 | -0,04% | -7,43% | - | US$4.935,53 | - |
| 5269 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002036 | -4,20% | 146,20% | - | US$5.121,50 | - |
| 5270 |  Truth TRUU | US$0,0006481 | -0,05% | -0,42% | - | US$44.831,29 | - |
| 5271 |  Ponder PNDR | US$0,01244 | 1,83% | -3,66% | - | US$5.033,73 | - |
| 5272 |  Marv MARV | - | -18,02% | 44,97% | - | US$5.010,31 | - |
| 5273 |  BEATS on BASE BEATS | US$0,0006000 | -3,55% | -10,03% | - | US$4.999,94 | - |
| 5274 |  Zack Morris ZACK | US$0,0005727 | -6,41% | -18,77% | - | US$4.985,68 | - |
| 5275 |  SolForge Fusion SFG | US$1,10 | 0,08% | -8,25% | - | US$4.985,00 | - |
| 5276 |  LiNEAR Protocol LNR | US$0,0004568 | -5,19% | -41,77% | - | US$4.962,18 | - |
| 5277 |  FLOKI CEO FLOKICEO | - | -1,10% | 7,46% | - | US$4.957,71 | - |
| 5278 |  Lendle LEND | US$0,01325 | 0,88% | 4,69% | - | - | - |
| 5279 |  Redemption Of Pets ROP | US$0,1665 | -3,48% | -5,41% | - | US$4.917,76 | - |
| 5280 |  DogLibre DOGL | US$0,00000002000 | -1,41% | -4,71% | - | US$4.918,03 | - |
| 5281 |  EDOG EDOG | US$0,00002874 | -4,66% | -0,78% | - | US$4.900,17 | - |
| 5282 |  NEOT NEOTECH | US$0,001810 | -1,11% | -6,68% | - | US$4.896,70 | - |
| 5283 |  IC GHOST GHOST | US$0,0001292 | -0,51% | -9,04% | - | US$4.888,44 | - |
| 5284 |  TITAN TIT | US$1,36 | -0,38% | -1,25% | - | US$4.984,12 | - |
| 5285 |  Wifejak WIFE | US$0,0006380 | -8,94% | 57,62% | - | US$4.853,31 | - |
| 5286 |  BOLT BOLT | US$0,0003199 | 26,81% | 76,18% | - | US$4.849,93 | - |
| 5287 |  Nebulas NAS | US$0,001200 | -25,01% | -43,12% | - | US$4.727,62 | - |
| 5288 |  BitShiba SHIBA | - | -5,27% | 4,84% | - | US$4.751,32 | - |
| 5289 |  GigaChad (gigachad.com) GIGACHAD | - | 2,81% | -13,34% | - | US$4.711,65 | - |
| 5290 |  Token S S | US$0,003056 | -3,60% | -4,69% | - | US$4.692,41 | - |
| 5291 |  WATER $WATER | US$0,00001094 | 1,63% | -1,29% | - | US$4.655,27 | - |
| 5292 |  ProtoKOLs KOL | US$0,2923 | 0,73% | 12,57% | - | US$3.797,10 | - |
| 5293 |  Uranus URS | US$0,0003064 | 21,49% | 26,39% | - | US$4.621,77 | - |
| 5294 |  Cronos ID CROID | US$0,02973 | -3,00% | -2,50% | - | US$4.617,49 | - |
| 5295 |  Bro the cat BRO | US$0,0001515 | -0,52% | -8,62% | - | US$4.577,58 | - |
| 5296 |  Sunflower Land SFL | US$0,1157 | -0,56% | 21,44% | - | US$4.559,02 | - |
| 5297 |  HODL HODL | US$0,00004437 | 78,55% | 210,32% | - | US$4.551,94 | - |
| 5298 |  Base Terminal BASEX | US$0,0001041 | 5,12% | -22,22% | - | US$4.830,36 | - |
| 5299 |  Sketch Coin SKETCH | US$0,0002754 | 1,88% | -4,81% | - | US$4.528,23 | - |
| 5300 |  Bloomberg Galaxy Crypto Index BGCI | US$2,27 | 0,28% | 0,63% | - | US$4.506,05 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.