Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Carbify CBY | US$0,1557 | 0,84% | -8,48% | - | US$2.389,81 | - |
| 5452 |  ZoidPay ZPAY | US$0,001682 | 1,33% | 5,78% | - | US$2.386,04 | - |
| 5453 |  Pendulum PEN | US$0,01008 | -0,32% | 7,13% | - | US$2.366,25 | - |
| 5454 |  Boys Club BOYS | US$0,0000004000 | -4,13% | 39,23% | - | US$2.333,08 | - |
| 5455 |  Gemini GEMINI | US$0,0007331 | 9,88% | -9,94% | - | US$2.343,76 | - |
| 5456 |  Grok 3 AI GROK3AI | - | 28,22% | 35,67% | - | US$2.290,53 | - |
| 5457 |  Dotblox DTBX | US$0,008801 | -0,03% | 0,01% | - | US$2.330,45 | - |
| 5458 |  Senku Ishigami by Virtuals SENKU | US$0,0001169 | 0,82% | 152,75% | - | US$2.332,98 | - |
| 5459 |  Gou GOU | US$0,0001533 | -8,99% | 100,96% | - | US$2.327,21 | - |
| 5460 |  HALO NFT OFFICIAL HALO | US$0,001557 | -0,64% | -3,73% | - | US$2.356,23 | - |
| 5461 |  Swiss Capital SC | US$1,09 | -0,05% | -0,03% | - | US$2.315,36 | - |
| 5462 |  NIAO NIAO | - | 4,39% | 0,16% | - | US$2.317,59 | - |
| 5463 |  SMILE SMILE | US$0,02560 | -5,55% | -2,66% | - | US$2.308,20 | - |
| 5464 |  EDUM EDUM | US$0,3650 | 0,52% | 0,58% | - | US$2.301,52 | - |
| 5465 |  SEX Odyssey SEX | US$538.281 | -1,49% | -2,18% | - | US$1.591,87 | - |
| 5466 |  Silent Notary UBSN | US$0,000003580 | -5,06% | -9,82% | - | US$2.298,29 | - |
| 5467 |  SPX6900 2.0 SPX2.0 | US$0,0001847 | -4,75% | -17,84% | - | US$2.288,53 | - |
| 5468 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 4,49% | 15,23% | - | US$2.226,28 | - |
| 5469 |  ExchangeArt ART | US$0,001029 | -8,12% | 0,00% | - | - | - |
| 5470 |  NOMOEX Token NOMOX | US$0,004715 | 8,82% | 41,22% | - | US$2.249,22 | - |
| 5471 |  Smooth Network Solutions Token SNST | US$0,04670 | -20,86% | -29,02% | - | US$2.238,76 | - |
| 5472 |  MCFinance MCF | US$0,005381 | -0,02% | -0,66% | - | US$2.244,15 | - |
| 5473 |  STRIKE STRIKE | US$0,004578 | 0,78% | -9,07% | - | US$2.171,25 | - |
| 5474 |  Trump Was Right About Everything TWRAE | US$0,00008375 | -0,96% | -25,07% | - | US$2.231,83 | - |
| 5475 |  melo MELO | US$0,0000001700 | -1,99% | 25,41% | - | US$2.196,47 | - |
| 5476 |  doginwotah WATER | US$0,00001042 | -2,06% | -4,74% | - | US$2.187,64 | - |
| 5477 |  PEPPER PEPPER | - | 6,44% | 12,21% | - | US$2.217,06 | - |
| 5478 |  Censored Ai CENS | - | -0,02% | -7,70% | - | US$2.181,97 | - |
| 5479 |  Asvoria ASV | US$0,03230 | 1,32% | -21,29% | - | US$2.178,72 | - |
| 5480 |  Suinami NAMI | US$0,00003640 | 10,14% | 66,44% | - | US$2.161,87 | - |
| 5481 |  GenomesDao GENOME | US$0,005282 | -0,70% | -14,43% | - | US$399,63 | - |
| 5482 |  Yidocy Plus YIDO | US$0,01920 | 1,56% | -21,95% | - | US$2.133,30 | - |
| 5483 |  Shelling SHL | US$0,000001290 | 5,57% | 2,30% | - | US$2.126,43 | - |
| 5484 |  LoopSwap LSWAP | US$0,0002342 | 0,73% | 1,35% | - | US$2.124,81 | - |
| 5485 |  Save SAVE | US$0,3004 | -0,29% | -1,02% | - | - | - |
| 5486 |  Bonkey BONKEY | US$0,0001535 | 1,63% | -1,18% | - | - | - |
| 5487 |  KeyOfLife Multichain Store Of Value KOL | US$0,4959 | 8,76% | 0,87% | - | US$2.921,48 | - |
| 5488 |  Hall of Legends HOL | US$0,0002094 | 434,26% | -62,41% | - | US$2.028,87 | - |
| 5489 |  Flurry Finance FLURRY | US$0,00008134 | 5,57% | 276,46% | - | US$2.014,64 | - |
| 5490 |  AndUsChain DEB | US$0,003337 | -7,30% | -11,98% | - | US$1.993,09 | - |
| 5491 |  Layerium LYUM | US$0,001680 | -1,28% | 3,80% | - | US$1.992,95 | - |
| 5492 |  Wrapped Oasys WOAS | US$0,01526 | 1,54% | 4,15% | - | US$1.972,68 | - |
| 5493 |  Kylacoin KCN | US$21,02 | 1,24% | -12,48% | - | US$1.964,90 | - |
| 5494 |  Elk Finance ELK | US$0,03687 | -3,06% | -5,74% | - | US$1.713,56 | - |
| 5495 |  Real USD USDR | US$0,3086 | -9,10% | -8,91% | - | US$1.351,36 | - |
| 5496 |  Molten MOLTEN | US$0,1347 | 0,15% | 3,51% | - | - | - |
| 5497 |  NORA NORA | US$0,00006487 | -12,84% | -14,46% | - | US$1.937,09 | - |
| 5498 |  Joltify JOLT | US$0,01879 | 0,44% | -2,18% | - | US$1.897,63 | - |
| 5499 |  The Kingdom Coin TKC | US$0,003362 | 7,13% | 41,43% | - | US$1.872,05 | - |
| 5500 |  Pige PIGE | - | -0,88% | -67,92% | - | US$1.886,74 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.