Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  World Liberty Financial (wlfi.club) WLFI | - | -2,71% | 1,03% | - | US$1.881,23 | - |
| 5502 |  Ginnan Doge's Brother GINNAN | US$0,000001210 | 5,33% | 117,46% | - | US$1.857,64 | - |
| 5503 |  BIBI BIBI | - | -0,84% | 1,69% | - | US$2.098,35 | - |
| 5504 |  GalaxiaVerse GLXIA | US$0,0000006300 | 2,02% | -20,79% | - | US$1.824,45 | - |
| 5505 |  WDOT WDOT | US$4,08 | -2,09% | -0,08% | - | - | - |
| 5506 |  MusmeCoin MSM | US$0,003970 | -0,35% | -5,61% | - | US$1.809,26 | - |
| 5507 |  PunkCity PUNK | US$0,1386 | -0,16% | -4,18% | - | US$1.807,77 | - |
| 5508 |  GROOVE GROOVE | US$0,00007281 | -46,79% | 96,46% | - | US$1.793,11 | - |
| 5509 |  Sui RWA SUIRWA | US$0,0005479 | -7,20% | 62,96% | - | US$1.791,33 | - |
| 5510 |  EchoLeaks by Virtuals ECHO | US$0,0003485 | 8,59% | 150,94% | - | - | - |
| 5511 |  PESHI PESHI | US$0,0000003200 | -3,96% | -22,91% | - | US$1.775,34 | - |
| 5512 |  Internet Computer Technology ICT | US$0,02006 | 2,53% | 1,42% | - | US$1.774,93 | - |
| 5513 |  EVAL Engine EVAL | US$0,001141 | 6,86% | 92,13% | - | US$1.759,19 | - |
| 5514 |  Wawa Cat WAWA | US$0,0001054 | -6,49% | -8,05% | - | US$1.697,24 | - |
| 5515 |  Homer SIMPSON | - | -3,46% | -3,90% | - | US$1.749,12 | - |
| 5516 |  Decentralized Music Chain DMCC | US$0,002100 | -0,01% | 0,02% | - | US$1.746,88 | - |
| 5517 |  Kek KEK | US$0,0001043 | 23,20% | -15,86% | - | US$1.735,53 | - |
| 5518 |  Pulsechain PLS | US$0,00002895 | -2,58% | -19,25% | - | US$1.729,85 | - |
| 5519 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007433 | 7,33% | 13,85% | - | US$1.700,24 | - |
| 5520 |  Snake of Solana HISS | US$0,0000001500 | -10,04% | -31,94% | - | US$1.673,54 | - |
| 5521 |  Decentralized USD (DefiChain) DUSD | US$0,03589 | 0,54% | -15,51% | - | US$1.662,30 | - |
| 5522 |  USDA USDA | US$1,00 | 0,01% | 0,02% | - | US$1.649,21 | - |
| 5523 |  OmniCat OMNI | US$0,00001150 | -7,14% | -5,91% | - | US$1.640,96 | - |
| 5524 |  GlobalBoost BSTY | US$0,02140 | -46,12% | -64,80% | - | US$1.630,59 | - |
| 5525 |  Balanced BALN | US$0,08500 | -1,65% | -6,85% | - | US$1.613,71 | - |
| 5526 |  Doggo Inu DOGGO | - | -6,22% | 9,73% | - | - | - |
| 5527 |  ICLighthouse DAO ICL | US$0,05029 | 0,39% | -4,79% | - | US$1.598,97 | - |
| 5528 |  POG POGS | US$0,0006432 | 20,20% | -17,53% | - | US$1.637,20 | - |
| 5529 |  Alice Weidel AFD | US$0,00002712 | 2,76% | 4,57% | - | US$1.593,60 | - |
| 5530 |  Poken PKN | US$0,00002391 | 14,89% | -36,26% | - | US$1.577,86 | - |
| 5531 |  GM Wagmi GM | US$0,0007001 | -22,23% | 116,00% | - | US$1.579,30 | - |
| 5532 |  Puff PUFF | US$0,0009053 | 0,24% | -10,61% | - | US$1.574,79 | - |
| 5533 |  Melos Studio MELOS | US$0,0002012 | -3,86% | 6,81% | - | US$1.562,28 | - |
| 5534 |  INFERNO INF | US$0,0000002100 | 12,57% | 64,18% | - | US$1.552,01 | - |
| 5535 |  Betero BTE | US$0,001163 | -0,30% | -3,52% | - | US$1.549,11 | - |
| 5536 |  xSAUCE XSAUCE | US$0,04758 | -2,22% | -0,07% | - | US$15.584,34 | - |
| 5537 |  Wrapped BONE WBONE | US$0,2931 | 0,64% | -6,15% | - | US$737,70 | - |
| 5538 |  Squad3 SQ3 | US$0,01050 | -0,61% | 11,20% | - | US$1.515,78 | - |
| 5539 |  Deep AI DEEP | US$0,0001043 | -1,31% | -9,31% | - | US$1.485,69 | - |
| 5540 |  Shade Protocol SHD | US$1,14 | 34,30% | 32,00% | - | US$1.303,09 | - |
| 5541 |  CelebrityCoinV2 CCV2 | US$0,04521 | -3,22% | -2,15% | - | US$1.471,36 | - |
| 5542 |  Musk AI Agent MUSKAI | - | 5,57% | 43,81% | - | US$1.469,39 | - |
| 5543 |  Metavault Trade MVX | US$0,1001 | 3,07% | 104,30% | - | US$1.465,96 | - |
| 5544 |  QoWatt QWT | US$0,003348 | 2,10% | 9,42% | - | US$1.457,92 | - |
| 5545 |  Fine FINE | - | -3,38% | -16,84% | - | US$1.450,25 | - |
| 5546 |  Solpad Finance SOLPAD | US$0,00001570 | -0,66% | -9,52% | - | US$1.444,31 | - |
| 5547 |  DeepSouth AI SOUTH | US$1,27 | 1,12% | 13,52% | - | US$1.439,41 | - |
| 5548 |  BUILD BUILD | US$0,06084 | -0,72% | 6,25% | - | - | - |
| 5549 |  AI Waifu WAI | US$0,1917 | 14,19% | 112,05% | - | US$1.417,52 | - |
| 5550 |  KongSwap KONG | US$0,03555 | -3,49% | 13,13% | - | US$1.423,29 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.