Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sun Wukong WUKONG | US$0,0002674 | 2,83% | -19,90% | - | US$1.054,78 | - |
| 5602 |  Yaku $YAKU | US$0,002549 | 2,97% | 50,89% | - | US$1.048,15 | - |
| 5603 |  Heroes of NFT HON | US$0,007090 | -2,85% | -13,55% | - | US$1.045,78 | - |
| 5604 |  Bloodline chanting my name CHANT | US$0,00003013 | 0,94% | -36,72% | - | US$1.042,18 | - |
| 5605 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004738 | -2,30% | -33,46% | - | US$1.035,23 | - |
| 5606 |  DXAI.app by Virtuals DXAI | US$0,0001835 | 7,27% | 130,34% | - | US$1.030,47 | - |
| 5607 |  illumineX IX | US$0,007903 | -5,89% | 3,99% | - | - | - |
| 5608 |  Piteas PTS | US$0,04298 | -2,75% | -22,69% | - | US$1.247,39 | - |
| 5609 |  Bird Dog BIRDDOG | US$0,0003973 | -4,96% | 17,52% | - | US$1.019,45 | - |
| 5610 |  Bork BORK | US$0,00001905 | 0,74% | -5,63% | - | US$1.020,27 | - |
| 5611 |  Vine Coin VINE | US$0,00002947 | -1,13% | -7,58% | - | US$1.006,19 | - |
| 5612 |  Aavegotchi KEK KEK | US$0,003012 | 5,69% | -0,51% | - | US$1.003,09 | - |
| 5613 |  DePlan DPLN | US$0,01641 | -0,52% | -7,26% | - | US$1.002,04 | - |
| 5614 |  Veil VEIL | US$0,0001837 | -6,96% | 10,34% | - | US$997,43 | - |
| 5615 |  NEKO NEKO | US$0,00002378 | -6,42% | -20,97% | - | US$556,22 | - |
| 5616 |  Mintify MINT | US$0,005485 | -3,51% | -12,00% | - | US$994,07 | - |
| 5617 |  SuperLauncher LAUNCH | US$0,04516 | -1,47% | -4,08% | - | US$991,53 | - |
| 5618 |  Aavegotchi ALPHA ALPHA | US$0,001211 | 5,68% | 0,59% | - | US$984,32 | - |
| 5619 |  Ofero OFE | US$0,001203 | 8,46% | 5,51% | - | US$983,46 | - |
| 5620 |  PREME Token PREME | US$0,003914 | -4,15% | -7,47% | - | US$982,01 | - |
| 5621 |  Xi Token XI | US$0,002284 | 9,39% | 1,50% | - | US$980,78 | - |
| 5622 |  BTCASH BTMETA | US$0,0002122 | 0,07% | 1,03% | - | US$966,69 | - |
| 5623 |  CHONK CHONK | US$0,0008464 | -4,45% | -4,38% | - | US$964,22 | - |
| 5624 |  AAAI_agent by Virtuals AAAI | US$0,00003251 | 2,97% | 192,15% | - | US$862,57 | - |
| 5625 |  MAGA MAGA | US$0,001437 | -1,21% | -15,62% | - | US$1.237,39 | - |
| 5626 |  ICE LAND ICELAND | - | -6,17% | -1,70% | - | US$956,54 | - |
| 5627 |  MRHB DeFi Network MRHB | US$0,004423 | 5,96% | 16,41% | - | US$952,80 | - |
| 5628 |  DOGE ROCKET ROCKET | US$0,00001949 | 1,62% | -21,78% | - | US$943,67 | - |
| 5629 |  TBCC TBCC | US$0,0008146 | -7,35% | 0,23% | - | US$939,12 | - |
| 5630 |  Red Siberian Husky KOVU | US$0,00006025 | -0,14% | 7,23% | - | US$920,27 | - |
| 5631 |  Ruby Currency RBC | US$0,01020 | -18,89% | -21,50% | - | US$915,10 | - |
| 5632 |  AptosLaunch Token ALT | US$0,003991 | 1,20% | 1,66% | - | US$906,97 | - |
| 5633 |  ALIAS ALIAS | US$0,05433 | -10,66% | 1,22% | - | US$903,29 | - |
| 5634 |  bonkwifhat BIF | US$0,0001167 | 3,17% | 9,69% | - | US$899,38 | - |
| 5635 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,42 | -1,41% | -3,60% | - | US$885,49 | - |
| 5636 |  LFGSwap Finance (Core) LFG | US$0,0002182 | -8,29% | 20,61% | - | US$884,00 | - |
| 5637 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,84% | -5,78% | - | US$879,92 | - |
| 5638 |  Digitra.com Token DGTA | US$0,007332 | -6,52% | 7,75% | - | US$859,43 | - |
| 5639 |  rexwifhat REXHAT | US$0,0001820 | 2,53% | 22,35% | - | US$873,38 | - |
| 5640 |  COQ AI COQAI | US$0,0006658 | 2,04% | -8,25% | - | US$858,61 | - |
| 5641 |  stake.link SDL | US$0,4166 | -5,42% | 0,60% | - | US$8.158,04 | - |
| 5642 |  Super Grok SGROK | - | -7,14% | -1,85% | - | US$856,86 | - |
| 5643 |  Space Token SPACE | US$0,003296 | -1,81% | 7,19% | - | US$854,08 | - |
| 5644 |  DeVap AI DVA | US$0,001891 | -3,25% | 13,58% | - | US$850,14 | - |
| 5645 |  Black Agnus FTW | - | -91,95% | -91,11% | - | US$843,04 | - |
| 5646 |  Degen Express DEGEX | US$0,00001178 | -13,58% | 37,82% | - | US$839,91 | - |
| 5647 |  Satori Network SATORI | US$2,61 | 4,36% | -18,50% | - | US$838,64 | - |
| 5648 |  DuckCoin DUCK | US$0,0004693 | -8,16% | 15,71% | - | US$838,40 | - |
| 5649 |  OpenSwap Optimism Token OPENX | US$0,01963 | -1,45% | -2,45% | - | US$831,73 | - |
| 5650 |  Bonk on Base BONK | - | -0,88% | 16,97% | - | US$827,14 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.