Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KOLZ KOLZ | US$0,00004252 | 1,80% | 8,21% | - | US$1.418,46 | - |
| 5552 |  MetaVPad METAV | US$0,001274 | -0,56% | -6,30% | - | US$1.410,69 | - |
| 5553 |  Win WIN | US$0,0002610 | 1,28% | 24,41% | - | - | - |
| 5554 |  Neuralink NLINK | - | -5,99% | -12,27% | - | US$5.552,92 | - |
| 5555 |  Zon Token ZON | US$0,003124 | -1,17% | -2,17% | - | US$1.407,30 | - |
| 5556 |  WallStreetBets DApp WSB | US$0,0001839 | -0,42% | -1,38% | - | US$1.397,58 | - |
| 5557 |  Boofus by Virtuals BOOF | US$0,00006057 | 6,16% | 571,31% | - | US$1.338,32 | - |
| 5558 |  Bull Market BULL | US$0,0001343 | -8,52% | -5,97% | - | US$1.388,74 | - |
| 5559 |  Buy the DIP DIP | US$0,0005052 | -1,99% | 1,40% | - | US$1.379,64 | - |
| 5560 |  RadioShack RADIO | US$0,0002456 | -17,34% | -2,29% | - | US$590,11 | - |
| 5561 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,01% | - | US$1.369,38 | - |
| 5562 |  Based USA USA | US$0,0002334 | -4,35% | -2,18% | - | US$1.357,03 | - |
| 5563 |  EtherPOS ETPOS | US$0,3580 | -2,57% | -5,87% | - | US$1.350,21 | - |
| 5564 |  Hokkaidu Inu HOKK | - | -8,04% | -6,09% | - | US$1.349,87 | - |
| 5565 |  Pika to Piko PIKA | US$0,0008711 | -5,72% | -39,73% | - | US$1.342,45 | - |
| 5566 |  Colle AI COLLE | US$0,0003183 | -5,99% | -5,89% | - | US$1.339,02 | - |
| 5567 |  COTI AI Agents COAI | US$0,0004152 | -4,50% | -7,64% | - | US$1.333,42 | - |
| 5568 |  Bliffy BLIFFY | US$0,00001694 | -4,29% | -25,52% | - | US$1.314,03 | - |
| 5569 |  Farting Unicorn FU | US$0,0001824 | 66,64% | 65,98% | - | US$1.301,55 | - |
| 5570 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,00% | - | US$1.290,35 | - |
| 5571 |  ODIN Coin ODIN | US$0,000008200 | 0,71% | -4,98% | - | US$1.279,08 | - |
| 5572 |  QLix QLIX | US$0,1822 | 1,24% | -18,65% | - | US$1.272,32 | - |
| 5573 |  LIHUA LIHUA | US$0,0000001300 | 2,78% | 2,47% | - | US$1.250,30 | - |
| 5574 |  G-Agents AI GTY | US$0,0002628 | -1,07% | -15,46% | - | US$1.258,20 | - |
| 5575 |  Dedium DEDI | US$0,01937 | 0,73% | -3,74% | - | US$1.250,84 | - |
| 5576 |  Buff Doge Coin DOGECOIN | - | 10,61% | 24,63% | - | US$1.248,85 | - |
| 5577 |  XDoge Network XDOGE | US$0,000002220 | 0,15% | -0,20% | - | US$1.208,35 | - |
| 5578 |  Sensus SENSUS | US$0,0003982 | -0,64% | -19,92% | - | US$1.204,57 | - |
| 5579 |  Sharp AI SHARP | US$0,000008390 | -27,06% | -98,42% | - | US$1.198,63 | - |
| 5580 |  Apex Fusion AP3X | US$0,2148 | -2,35% | -12,64% | - | US$1.193,89 | - |
| 5581 |  Liquid CRO LCRO | US$0,1037 | -2,46% | -3,97% | - | US$1.191,35 | - |
| 5582 |  King Of Memes KING | US$0,0000001000 | 25,38% | 12,70% | - | US$1.189,95 | - |
| 5583 |  Rain by Virtuals RAIN | US$0,0001020 | 1,55% | 181,34% | - | US$1.204,74 | - |
| 5584 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001600 | 8,26% | 46,71% | - | US$1.122,39 | - |
| 5585 |  WECOIN WECO | US$0,00001968 | -8,47% | -37,84% | - | US$1.183,92 | - |
| 5586 |  Polynetica POLLY | US$0,000008170 | 3,35% | 2,96% | - | US$1.182,78 | - |
| 5587 |  Hydration HDX | US$0,01399 | -0,05% | 10,73% | - | US$1.167,82 | - |
| 5588 |  Shadow Node SVPN | US$0,0008202 | 0,35% | 17,84% | - | US$1.163,95 | - |
| 5589 |  Big Dog Fink BINK | US$0,0002527 | 0,24% | -5,07% | - | US$1.147,58 | - |
| 5590 |  ATA by Virtuals ATA | US$0,0005427 | 9,27% | 69,11% | - | US$1.142,74 | - |
| 5591 |  Shimmer SMR | US$0,0007301 | 0,67% | -3,31% | - | US$1.140,53 | - |
| 5592 |  Landwolf (Base) WOLF | - | -3,66% | 10,42% | - | US$1.126,94 | - |
| 5593 |  KnoxDAO KNOX | US$0,004214 | 1,01% | 9,49% | - | US$1.039,17 | - |
| 5594 |  BaseHoundBot by Virtuals $HOUND | US$0,0001499 | 12,32% | 137,47% | - | US$1.115,69 | - |
| 5595 |  xFund XFUND | US$169,46 | 2,29% | -10,05% | - | US$1.101,39 | - |
| 5596 |  Hera Finance HERA | US$0,6616 | -0,98% | -13,68% | - | US$1.096,06 | - |
| 5597 |  CAMEL CAMEL | US$0,00001148 | 3,74% | -91,42% | - | US$1.092,20 | - |
| 5598 |  Salute SLT | US$0,00005001 | 66,63% | 25,01% | - | US$1.085,95 | - |
| 5599 |  Daytona Finance TONI | US$0,0004363 | -5,14% | -20,76% | - | US$1.657,67 | - |
| 5600 |  Monkey Taken By Police JORGIE | US$0,0001102 | -15,52% | 114,54% | - | US$775,09 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.