Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  dForce USD USX | US$0,9967 | 0,09% | 0,00% | - | US$3.687,14 | - |
| 5352 |  Stader MaticX MATICX | US$0,2737 | 0,58% | 7,23% | - | US$3.872,18 | - |
| 5353 |  GLDT GLDT | US$1,10 | 1,45% | 1,70% | - | US$3.672,02 | - |
| 5354 |  XRP ETF XRPETF | - | -1,25% | 45,04% | - | US$3.665,20 | - |
| 5355 |  SNOR SNOR | - | 1,60% | -29,91% | - | US$3.663,84 | - |
| 5356 |  Doomer DOOMER | US$0,0004015 | 3,06% | 22,52% | - | US$3.589,34 | - |
| 5357 |  OSK OSK | US$0,4416 | 3,03% | -9,54% | - | US$3.560,79 | - |
| 5358 |  XRP589 RIPPLE | US$0,0009103 | -11,73% | 37,52% | - | US$3.516,54 | - |
| 5359 |  Data Lake LAKE | US$0,001300 | 1,61% | -9,04% | - | US$3.522,08 | - |
| 5360 |  HadesAI by Virtuals HADES | US$0,0001735 | 10,36% | 161,19% | - | US$3.517,97 | - |
| 5361 |  Hunter by Virtuals DRPXBT | US$0,0001478 | 15,14% | 118,69% | - | US$3.507,71 | - |
| 5362 |  Melon Dog MELON | US$0,0004441 | -9,07% | -17,01% | - | US$3.482,29 | - |
| 5363 |  Prospective PROS | US$0,01378 | -2,36% | -0,02% | - | US$3.322,74 | - |
| 5364 |  Knot Diffie-Hellman KNOT | US$0,0002002 | -10,53% | -20,82% | - | US$3.471,63 | - |
| 5365 |  Cheese CHEESE | US$0,0004115 | 7,63% | 23,58% | - | US$3.464,13 | - |
| 5366 |  Infinity Rocket Token IRT | US$0,001877 | 0,26% | -17,30% | - | US$3.442,54 | - |
| 5367 |  Tcake TCAKE | US$0,0004771 | 367,54% | 412,93% | - | US$3.434,90 | - |
| 5368 |  Jaihoz by Virtuals JAIHOZ | US$0,001115 | 6,33% | 107,85% | - | US$3.423,91 | - |
| 5369 |  Tapioca DAO TAP | US$0,02729 | 4,03% | -16,89% | - | US$3.383,09 | - |
| 5370 |  CSR CSR | US$0,009351 | -4,52% | 4,12% | - | US$3.377,53 | - |
| 5371 |  DODO DODO | US$0,08708 | -2,59% | 10,87% | - | US$3.376,84 | - |
| 5372 |  OCADA.AI OCADA | US$0,001511 | -4,81% | 82,00% | - | US$3.372,32 | - |
| 5373 |  Shiva Inu SHIV | US$0,00000002000 | -0,56% | 6,66% | - | US$3.361,76 | - |
| 5374 |  Bounty Temple TYT | US$0,006791 | 14,67% | 15,87% | - | US$3.357,41 | - |
| 5375 |  Banx.gg BANX | US$0,00004678 | -6,78% | -14,48% | - | US$3.351,34 | - |
| 5376 |  Wiener AI WAI | US$0,00001720 | 44,04% | 64,26% | - | US$3.329,50 | - |
| 5377 |  Monkey MONKEY | - | -0,64% | -7,74% | - | US$3.300,99 | - |
| 5378 |  Olea Token OLEA | US$0,0006121 | 0,29% | 0,28% | - | US$3.294,08 | - |
| 5379 |  Notional Finance NOTE | US$0,01798 | 0,52% | -5,62% | - | US$3.275,60 | - |
| 5380 |  Spiderswap SPDR | US$0,006183 | 1,39% | -6,23% | - | US$3.269,12 | - |
| 5381 |  Defi Tiger DTG | - | 13,56% | 108,01% | - | US$3.232,14 | - |
| 5382 |  AIA Chain AIA | US$0,002056 | 15,60% | 62,93% | - | US$3.230,04 | - |
| 5383 |  UvToken UVT | US$0,0006546 | -2,73% | -3,36% | - | US$3.223,63 | - |
| 5384 |  Suiman SUIMAN | US$0,0001861 | -1,61% | 16,00% | - | US$3.195,85 | - |
| 5385 |  Fuel FUELX | US$0,0001059 | 0,85% | 11,48% | - | US$3.189,02 | - |
| 5386 |  VibrantX VIBE | US$0,001284 | -3,95% | 4,09% | - | US$3.175,94 | - |
| 5387 |  NFTDeli DELI | US$0,00005359 | -7,05% | -7,02% | - | US$3.156,01 | - |
| 5388 |  VerusCoin VRSC | US$2,81 | 2,00% | -2,22% | - | US$3.142,92 | - |
| 5389 |  BOBER BOBER | US$0,0003127 | -0,65% | 14,24% | - | US$3.115,17 | - |
| 5390 |  Merkle Trade MKL | US$0,1021 | -5,20% | -16,24% | - | US$3.112,48 | - |
| 5391 |  Starship On Solana STSHIP | US$0,000001670 | 6,40% | -6,26% | - | - | - |
| 5392 |  Famous Fox Federation FOXY | US$0,003116 | 8,52% | 5,11% | - | US$2.977,29 | - |
| 5393 |  RZcoin RZ | US$25,76 | 0,23% | 7,45% | - | US$3.045,78 | - |
| 5394 |  enqAI enqAI | US$0,001592 | 0,18% | -9,58% | - | US$3.044,06 | - |
| 5395 |  Sui Monster SUIMON | US$0,00003399 | 2,73% | 42,63% | - | US$3.044,15 | - |
| 5396 |  Pepe Coin PEPE | - | -4,30% | 33,27% | - | US$3.033,36 | - |
| 5397 |  AshSwap ASH | US$0,002861 | 1,78% | 10,09% | - | US$3.015,97 | - |
| 5398 |  PeiPei PEIPEI | US$0,0000008300 | 7,78% | -8,95% | - | US$3.001,45 | - |
| 5399 |  Brett (SOL) BRETT | US$0,0004464 | -5,09% | -17,37% | - | US$2.987,90 | - |
| 5400 |  AxonDAO Governance Token AXGT | US$0,1161 | -5,45% | -2,53% | - | US$2.984,81 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.