Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PepeSol PEPE | US$0,0003927 | -8,93% | 1,17% | - | US$2.969,59 | - |
| 5402 |  BIB BIB | US$0,04663 | -9,56% | 3,19% | - | US$2.872,22 | - |
| 5403 |  EOS Force EOSC | US$0,00003630 | -0,01% | -0,67% | - | US$3.028,60 | - |
| 5404 |  GAMER GMR | US$0,0009571 | -5,27% | -5,38% | - | US$2.945,27 | - |
| 5405 |  PooChain - Powering poo.fun POOP | US$0,0005011 | 2,00% | 2,00% | - | - | - |
| 5406 |  Good Morning! GM | US$0,0003177 | -5,76% | 52,70% | - | US$2.926,53 | - |
| 5407 |  Prisma Finance PRISMA | US$0,04475 | -4,17% | 0,90% | - | US$2.919,32 | - |
| 5408 |  ELIS XLS | US$0,005051 | -17,50% | -23,60% | - | US$2.895,65 | - |
| 5409 |  Breakout Bro by Virtuals BOB | US$0,0001185 | 15,08% | 210,30% | - | US$2.884,36 | - |
| 5410 |  Gamma GAMMA | US$0,02832 | -9,27% | 2,10% | - | US$2.827,28 | - |
| 5411 |  Thesirion TSO | US$0,0002012 | 0,11% | -33,15% | - | US$2.821,42 | - |
| 5412 |  Pollen PLN | US$0,0009890 | -0,03% | 0,00% | - | US$2.818,60 | - |
| 5413 |  Zeeverse VEE | US$0,0001947 | 2,61% | 5,63% | - | US$2.779,46 | - |
| 5414 |  LEOX LEOX | US$0,05019 | -1,54% | 2,22% | - | US$2.767,84 | - |
| 5415 |  flocoin FLOCO | US$0,5974 | 1,68% | -10,35% | - | US$2.740,23 | - |
| 5416 |  Official USA Token USA | US$0,01843 | 3,08% | 24,31% | - | US$2.752,45 | - |
| 5417 |  FireBotToken FBX | US$0,2976 | -0,29% | 0,12% | - | US$2.749,48 | - |
| 5418 |  La Peseta PTAS | US$0,00009936 | -10,98% | -17,18% | - | US$2.731,06 | - |
| 5419 |  Elephant Money (TRUNK) TRUNK | US$0,06424 | 0,43% | -1,92% | - | US$2.727,28 | - |
| 5420 |  Halo HLO | US$0,001337 | -1,21% | -15,50% | - | US$2.725,87 | - |
| 5421 |  BabyChita BCT | US$0,00001044 | 7,27% | 6,54% | - | US$2.722,99 | - |
| 5422 |  Agentlauncher CVAI | US$0,001609 | -5,90% | -11,22% | - | US$2.682,06 | - |
| 5423 |  This Is My Iguana TIMI | US$0,0002394 | -1,31% | 10,45% | - | US$2.657,83 | - |
| 5424 |  Dog Wif Nunchucks NINJA | US$0,002366 | -1,49% | -4,45% | - | US$2.887,03 | - |
| 5425 |  Kappy KAPPY | US$0,00006505 | -9,12% | -20,58% | - | US$2.444,71 | - |
| 5426 |  NEWM NEWM | US$0,0008180 | -6,80% | -8,44% | - | US$2.686,71 | - |
| 5427 |  Trackgood AI TRAI | US$0,0001731 | -3,01% | -15,93% | - | US$2.616,37 | - |
| 5428 |  DOGE TO MARS DOGEMARS | - | -6,06% | -45,15% | - | US$2.615,69 | - |
| 5429 |  Greever GVL | US$0,0008924 | -3,44% | 2,63% | - | US$2.604,15 | - |
| 5430 |  Cheese CHEESE | US$0,001028 | -2,10% | -15,88% | - | US$2.592,59 | - |
| 5431 |  Altair AIR | US$0,006014 | -2,49% | 3,56% | - | US$2.587,60 | - |
| 5432 |  Liquid KSM LKSM | US$2,74 | -5,05% | -1,13% | - | US$2.558,96 | - |
| 5433 |  BNB DOG INU BNBDOG | - | -0,02% | -0,35% | - | US$2.598,79 | - |
| 5434 |  Gec GEC | US$0,02470 | -20,23% | 37,75% | - | US$2.547,37 | - |
| 5435 |  Realy REAL | US$0,004005 | 5,37% | -19,66% | - | US$2.536,22 | - |
| 5436 |  MILO Project MILO | US$0,006633 | 28,37% | -16,95% | - | US$2.493,14 | - |
| 5437 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002214 | -3,70% | -21,25% | - | US$2.490,71 | - |
| 5438 |  Xrp Classic (new) XRPC | US$0,001346 | -3,05% | 1,44% | - | US$2.488,43 | - |
| 5439 |  OmegaX Health OMEGAX | US$0,0002064 | -0,51% | -12,09% | - | - | - |
| 5440 |  Based Hoppy HOPPY | US$0,0001987 | 35,44% | -23,00% | - | US$2.478,41 | - |
| 5441 |  Made in America MIA | US$0,0001375 | -8,62% | -16,54% | - | US$2.471,96 | - |
| 5442 |  Stryke SYK | US$0,02687 | -0,90% | 0,93% | - | US$2.467,85 | - |
| 5443 |  AiAkita AIAKITA | - | 17,92% | 69,97% | - | US$2.463,34 | - |
| 5444 |  Artery Network ARTR | US$0,0006151 | -3,16% | 0,67% | - | US$2.435,73 | - |
| 5445 |  MAGA TRUMP | US$0,002259 | -3,91% | -2,43% | - | US$2.454,75 | - |
| 5446 |  MiniDoge MINIDOGE | US$0,0003064 | -0,78% | -37,96% | - | US$2.449,06 | - |
| 5447 |  BigFoot Town BIGFOOT | US$0,0001303 | 5,34% | 18,26% | - | US$2.440,23 | - |
| 5448 |  Mendi Finance MENDI | US$0,02404 | -0,36% | 8,70% | - | US$2.430,67 | - |
| 5449 |  Automatic Treasury Machine ATM | US$0,00002031 | -20,61% | -27,32% | - | US$2.429,50 | - |
| 5450 |  Snibbu The Crab SNIBBU | US$0,00000002000 | -0,23% | 18,54% | - | US$2.422,83 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.