Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Annoying Orange ORANGE | US$0,00002004 | 2,73% | -5,65% | - | US$4.482,16 | - |
| 5302 |  Iona by Virtuals IONA | US$0,0009989 | 15,36% | 118,53% | - | US$4.448,13 | - |
| 5303 |  Vibing Cat VCAT | US$0,1381 | 30,29% | 40,95% | - | US$4.473,76 | - |
| 5304 |  Omnis Genesis by Virtuals OMNI | US$0,0001283 | -3,22% | 225,06% | - | US$4.426,65 | - |
| 5305 |  FWOG FWOG | - | 4,13% | 26,58% | - | US$4.409,05 | - |
| 5306 |  AIRENE by Virtuals AIRENE | US$0,0009130 | 9,04% | 36,34% | - | US$4.376,12 | - |
| 5307 |  GM Everyday GM | US$0,00002981 | 4,85% | 82,04% | - | US$4.054,03 | - |
| 5308 |  Kryptokrona XKR | US$0,001200 | -8,31% | -16,67% | - | US$4.331,91 | - |
| 5309 |  GROK CEO GROKCEO | - | 4,41% | -14,27% | - | US$4.309,85 | - |
| 5310 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009239 | -16,12% | 82,77% | - | US$4.232,55 | - |
| 5311 |  Nirvana ANA ANA | US$5,50 | -1,54% | -9,11% | - | US$4.297,19 | - |
| 5312 |  Big Coin BCX | US$0,07152 | -13,11% | -36,35% | - | US$4.296,78 | - |
| 5313 |  Astro Cash ASTRO | US$0,02610 | -1,07% | -1,59% | - | US$4.286,42 | - |
| 5314 |  BITCOIN Act BTCACT | US$0,008135 | 10,36% | 29,92% | - | US$4.273,96 | - |
| 5315 |  Jeo Boden BODEN | US$0,002285 | 2,41% | 7,13% | - | US$16.820,02 | - |
| 5316 |  Fronk FRONK | - | -15,77% | 45,49% | - | US$4.242,57 | - |
| 5317 |  POM POM | US$0,0009966 | -2,92% | -7,97% | - | US$4.214,29 | - |
| 5318 |  Gora Network GORA | US$0,02860 | -13,24% | -18,06% | - | US$4.156,64 | - |
| 5319 |  CYI by Virtuals CYI | US$0,001425 | 6,39% | 53,92% | - | US$4.150,07 | - |
| 5320 |  real fast SPEED | US$0,0001610 | -0,57% | -2,32% | - | US$4.140,34 | - |
| 5321 |  Oracle ORCL | US$0,003050 | -13,51% | 63,80% | - | US$4.115,57 | - |
| 5322 |  Sway Protocol SWAY | US$0,001140 | 0,07% | -2,58% | - | US$4.094,66 | - |
| 5323 |  FISH N CHIPS CHIPPY | US$0,0005381 | 6,86% | 12,40% | - | US$4.092,53 | - |
| 5324 |  Inter Stable Token IST | US$0,9983 | 0,38% | -0,04% | - | US$3.982,82 | - |
| 5325 |  Doodoo DOODOO | US$0,1284 | -1,79% | -2,18% | - | US$4.069,30 | - |
| 5326 |  Ustream Coin USTREAM | US$0,0002053 | -7,72% | -10,97% | - | US$4.047,80 | - |
| 5327 |  Carrot by Puffer CARROT | US$0,06034 | 0,27% | -4,02% | - | US$4.014,62 | - |
| 5328 |  JUSD Stable Token JUSD | US$0,9955 | -0,10% | -0,46% | - | US$3.993,73 | - |
| 5329 |  Pepe of Solana PEPE | US$0,000008680 | 0,41% | -9,24% | - | US$4.005,77 | - |
| 5330 |  Mobile Liquidity MOLI | US$0,04057 | -2,03% | 18,60% | - | US$3.991,79 | - |
| 5331 |  VRMARS VRM | US$0,0006688 | -3,63% | -10,79% | - | US$3.992,82 | - |
| 5332 |  Salt Bae For The People SBAE | US$0,0001025 | -1,82% | -5,65% | - | US$3.938,09 | - |
| 5333 |  Bitcoin.ℏ BTC.ℏ | US$0,5017 | -5,80% | 0,00% | - | US$3.951,93 | - |
| 5334 |  Anzen Finance (ANZ) ANZ | US$0,001293 | -4,10% | -35,78% | - | US$3.897,79 | - |
| 5335 |  chAtoshI CHATOSHI | US$0,001959 | 0,95% | 2,64% | - | US$3.925,88 | - |
| 5336 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008450 | -0,55% | -20,79% | - | US$3.910,88 | - |
| 5337 |  SUICY the Seal SUICY | US$0,0001179 | -5,77% | -23,45% | - | US$3.910,11 | - |
| 5338 |  Matrak Fan Token MTRK | US$0,0004521 | -0,08% | -2,65% | - | US$3.882,89 | - |
| 5339 |  Degree Crypto Token DCT | US$4,80 | 6,51% | 10,78% | - | US$3.869,05 | - |
| 5340 |  Aavegotchi FOMO FOMO | US$0,00006445 | -4,41% | -58,39% | - | US$3.866,30 | - |
| 5341 |  Global Fan Token GLFT | US$0,000001090 | 12,82% | 9,89% | - | US$3.854,91 | - |
| 5342 |  Smart Wallet Token SWT | US$0,000001080 | 18,66% | -56,10% | - | US$3.684,78 | - |
| 5343 |  Frencoin FREN | US$0,01042 | 0,17% | -2,12% | - | US$3.822,41 | - |
| 5344 |  Solana ID SOLID | US$0,002879 | 2,73% | -5,73% | - | US$3.825,82 | - |
| 5345 |  Covalent CQT | US$0,003240 | -2,90% | -5,52% | - | US$3.886,91 | - |
| 5346 |  The Emerald Company EMRLD | US$0,001318 | -0,46% | 1,24% | - | US$3.764,25 | - |
| 5347 |  Ore (v1) ORE | US$20,72 | 0,17% | -17,19% | - | US$3.758,34 | - |
| 5348 |  xSPECTAR XSPECTAR | US$0,008728 | -5,68% | -9,76% | - | US$3.750,33 | - |
| 5349 |  WJEWEL WJEWEL | US$0,04934 | -2,09% | -5,75% | - | US$26.202,41 | - |
| 5350 |  Welshare Health WEL | US$0,006639 | -0,40% | 5,46% | - | US$3.733,20 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.