Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Scry.info DDD | US$0,0002316 | -5,14% | -1,46% | - | US$16.379,30 | - |
| 4852 |  Kunji Finance KNJ | US$0,02156 | 9,04% | 7,09% | - | US$16.428,45 | - |
| 4853 |  BOYS CLUB | US$0,00006903 | -0,25% | -5,29% | - | US$16.528,23 | - |
| 4854 |  ArthSwap ARSW | US$0,0001246 | 1,52% | -10,23% | - | US$16.493,86 | - |
| 4855 |  WANKO•MANKO•RUNES WANKO | US$0,004913 | -3,69% | -6,88% | - | US$16.500,36 | - |
| 4856 |  Artmeta MART | US$0,001746 | -1,82% | -1,81% | - | US$16.524,63 | - |
| 4857 |  The Killbox KBOX | US$0,00001940 | -0,27% | -1,49% | - | US$16.597,76 | - |
| 4858 |  Clap Cat CLAP | US$0,001041 | 29,87% | 23,97% | - | US$16.471,31 | - |
| 4859 |  Chain Games CHAIN | US$0,04175 | -5,14% | -7,21% | - | US$16.545,40 | - |
| 4860 |  Oceanland OLAND | US$0,0001001 | -0,51% | -8,51% | - | US$16.349,40 | - |
| 4861 |  Hashtagger.com MOOO | US$0,02060 | 0,28% | 1,17% | - | US$16.350,94 | - |
| 4862 |  Atem Network ATEM | US$0,0002683 | -4,02% | 1,65% | - | US$16.524,47 | - |
| 4863 |  Metagame Arena MGA | US$0,001075 | 1,21% | 6,11% | - | US$16.295,07 | - |
| 4864 |  Carrot CRT | US$0,03952 | 0,67% | 2,05% | - | US$16.405,87 | - |
| 4865 |  SavePlanetEarth SPE | US$0,004655 | -0,39% | -0,97% | - | US$16.430,26 | - |
| 4866 |  Defi For You DFY | US$0,0001402 | 4,53% | 1,96% | - | US$16.699,63 | - |
| 4867 |  WATTTON WATT | US$0,00001638 | -0,08% | 3,20% | - | US$16.372,86 | - |
| 4868 |  Yesports YESP | US$0,00008850 | -0,54% | -1,14% | - | US$16.375,51 | - |
| 4869 |  Witnet WIT | US$0,001629 | -0,20% | -1,34% | - | US$16.250,06 | - |
| 4870 |  Bandot Protocol BDT | US$0,00001806 | 1,05% | -1,54% | - | US$16.432,53 | - |
| 4871 |  Currency One USD USD1 | US$0,9945 | 0,35% | -0,15% | - | US$16.367,07 | - |
| 4872 |  Bitcoin File BIFI | US$0,0002029 | -1,14% | 7,62% | - | US$16.425,62 | - |
| 4873 |  Paralink Network PARA | US$0,0002704 | 7,50% | -10,77% | - | US$16.168,88 | - |
| 4874 |  Australian Safe Shepherd ASS | - | -5,51% | -4,23% | - | US$16.249,75 | - |
| 4875 |  TosDis DIS | US$0,8015 | 0,89% | 7,08% | - | US$16.296,18 | - |
| 4876 |  Karmaverse KNOT | US$0,002121 | -0,67% | 0,41% | - | US$16.255,79 | - |
| 4877 |  FansTime FTI | US$0,000004270 | 3,75% | -5,96% | - | US$16.261,06 | - |
| 4878 |  OVO OVO | US$0,001055 | -1,23% | -9,45% | - | US$16.273,41 | - |
| 4879 |  NEAT NEAT | US$0,002371 | -1,63% | -28,62% | - | US$16.177,45 | - |
| 4880 |  Odyssey OCN | US$0,00001554 | -0,74% | -0,32% | - | US$16.300,77 | - |
| 4881 |  XREATORS ORT | US$0,0007528 | -3,82% | -3,51% | - | US$16.305,25 | - |
| 4882 |  SoPay SOP | US$0,000009590 | -0,66% | 8,25% | - | US$16.348,97 | - |
| 4883 |  Credits CS | US$0,0008401 | -2,28% | -6,68% | - | US$16.354,39 | - |
| 4884 |  Genshiro GENS | US$0,00008094 | -0,02% | -5,64% | - | US$16.417,34 | - |
| 4885 |  Victory Gem VTG | US$0,0001473 | 1,43% | 12,00% | - | US$16.328,11 | - |
| 4886 |  Launchpool LPOOL | US$0,007173 | -7,92% | -24,91% | - | US$16.343,30 | - |
| 4887 |  OPEN Ticketing Ecosystem OPN | US$0,0005027 | -0,81% | 0,00% | - | US$16.304,98 | - |
| 4888 |  Parrot Protocol PRT | US$0,00007713 | -12,78% | 1,99% | - | US$16.229,64 | - |
| 4889 |  MyMetaTrader MMT | US$0,0001011 | -2,29% | -36,82% | - | US$15.951,01 | - |
| 4890 |  DeFi Warrior (FIWA) FIWA | US$0,00003040 | 0,20% | -5,88% | - | US$16.160,35 | - |
| 4891 |  Tate Terminal TATE | US$0,0004843 | 3,05% | -6,07% | - | US$24.236,76 | - |
| 4892 |  ZONE ZONE | US$0,0002233 | -5,07% | -0,10% | - | US$16.068,22 | - |
| 4893 |  Meta Masters Guild Games MEMAGX | US$0,0004751 | 0,83% | 14,48% | - | US$16.132,99 | - |
| 4894 |  Kiba Inu KIBA | US$0,0000006300 | 3,29% | -5,52% | - | US$16.144,09 | - |
| 4895 |  Electric Cash ELCASH | US$0,07984 | -0,23% | -0,10% | - | US$16.157,53 | - |
| 4896 |  MetaWear WEAR | US$0,00006992 | -2,32% | 1,45% | - | US$15.961,83 | - |
| 4897 |  Croatia Football Association Fan Token VATRENI | US$0,2990 | 0,02% | 3,48% | - | US$16.154,34 | - |
| 4898 |  NightVerse Game NVG | US$0,0006121 | 4,83% | -5,42% | - | US$16.224,53 | - |
| 4899 |  BaconDAO BACON | US$0,0002339 | 2,71% | -2,88% | - | US$16.138,42 | - |
| 4900 |  MTG Token MTG | US$0,0002053 | 9,83% | 16,30% | - | US$16.259,25 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.