Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sage Universe SAGE | US$0,002859 | -0,32% | 8,01% | - | - | - |
| 4502 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003047 | -0,05% | -0,55% | - | US$31.461,69 | - |
| 4503 |  Rizespor Token RIZE | US$0,05360 | -2,55% | 1,25% | - | US$19.234,56 | - |
| 4504 |  Giresunspor Token GRS | US$0,02429 | -1,31% | -0,67% | - | US$31.546,44 | - |
| 4505 |  Torah Network VP | US$0,009698 | 8,34% | -17,93% | - | US$26.248,09 | - |
| 4506 |  Mega Dice Casino $DICE | US$0,001526 | 4,45% | -20,57% | - | US$26.159,42 | - |
| 4507 |  HALO COIN HALO | US$0,00001880 | 2,17% | 5,05% | - | US$26.634,40 | - |
| 4508 |  Drac (Ordinals) DRAC | US$0,01058 | -3,31% | -5,43% | - | US$25.942,97 | - |
| 4509 |  Nelore Coin NLC | US$0,0002824 | 25,01% | 107,81% | - | US$26.067,43 | - |
| 4510 |  MOBIX MOBX | US$0,02620 | -7,83% | -2,27% | - | US$25.957,59 | - |
| 4511 |  Ribus RIB | US$0,006556 | 16,83% | 15,47% | - | US$25.855,31 | - |
| 4512 |  VTRADING VT | US$0,003433 | -15,92% | -51,87% | - | US$25.779,93 | - |
| 4513 |  Block Chain People BCP | US$0,006352 | 1,63% | 1,02% | - | US$25.470,33 | - |
| 4514 |  SPONGE SPONGE | US$0,000008740 | 0,29% | -38,16% | - | US$25.649,56 | - |
| 4515 |  BlastOff OFF | US$0,02071 | 1,51% | 1,50% | - | US$25.540,00 | - |
| 4516 |  Paintswap (BRUSH) BRUSH | US$0,01465 | -5,90% | -5,81% | - | US$25.398,61 | - |
| 4517 |  Domi Online DOMI | US$0,004392 | -0,84% | -5,32% | - | US$25.267,66 | - |
| 4518 |  Lootex LOOT | US$0,002762 | -18,24% | -1,00% | - | US$24.899,09 | - |
| 4519 |  ALF Token ALF | US$0,00000002000 | 0,00% | 0,00% | - | US$24.182,31 | - |
| 4520 |  Superpower Squad SQUAD | US$0,00009204 | 22,25% | 30,28% | - | US$25.026,77 | - |
| 4521 |  EAFIN EAFIN | US$0,09899 | 1,71% | 3,42% | - | US$24.004,10 | - |
| 4522 |  Spectra SPECTRA | US$0,02915 | 1,29% | -10,99% | - | US$24.953,01 | - |
| 4523 |  Erzurumspor Token ERZ | US$0,05576 | -0,83% | -7,12% | - | US$19.487,36 | - |
| 4524 |  Tour Billion TBC | US$0,007533 | -8,28% | -6,68% | - | US$25.388,90 | - |
| 4525 |  eosDAC EOSDAC | US$0,0002379 | 4,64% | 8,56% | - | US$24.886,55 | - |
| 4526 |  Silo Finance SILO | US$0,03100 | 1,55% | -3,04% | - | US$24.813,13 | - |
| 4527 |  Sneed SNEED | US$71,95 | 3,76% | -2,35% | - | US$24.752,84 | - |
| 4528 |  Ramifi Protocol RAM | US$0,009842 | -1,12% | -1,92% | - | US$24.696,02 | - |
| 4529 |  MOE MOE | - | -0,33% | -22,15% | - | US$24.693,41 | - |
| 4530 |  Multi Universe Central MUC | US$0,001485 | 27,07% | -7,96% | - | US$24.416,24 | - |
| 4531 |  Seal SEAL | US$0,03380 | -31,62% | -69,02% | - | - | - |
| 4532 |  AKA Liberty AKA | US$0,001921 | 8,25% | 0,34% | - | US$24.299,74 | - |
| 4533 |  Aurk AI AURK | US$0,01146 | 13,95% | 56,66% | - | US$24.762,53 | - |
| 4534 |  X Money XMONEY | US$0,09692 | 3,72% | 4,04% | - | US$24.149,89 | - |
| 4535 |  Metafluence METO | US$0,00005732 | -4,08% | -18,72% | - | US$24.007,99 | - |
| 4536 |  Qlindo QLINDO | US$0,0007451 | -3,23% | 3,85% | - | US$24.064,80 | - |
| 4537 |  NASDEX NSDX | US$0,01326 | 6,32% | 61,98% | - | US$24.086,82 | - |
| 4538 |  LC SHIB LC | US$0,0004053 | 0,35% | 7,33% | - | US$23.917,53 | - |
| 4539 |  SUIA SUIA | US$0,02142 | -7,77% | -13,01% | - | US$23.926,72 | - |
| 4540 |  Sakaryaspor Token SKRY | US$0,04607 | 0,06% | 1,04% | - | US$17.285,68 | - |
| 4541 |  Dollar on Chain DOC | US$0,9929 | -0,12% | -0,53% | - | US$23.810,79 | - |
| 4542 |  Starcoin STC | US$0,001218 | 32,62% | 48,12% | - | US$23.660,68 | - |
| 4543 |  Payment Swap Utility Board PSUB | US$0,00003294 | -10,65% | 25,19% | - | US$24.127,19 | - |
| 4544 |  STREETH STREETH | US$0,00002885 | -0,32% | -6,95% | - | US$23.751,63 | - |
| 4545 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006659 | -4,53% | -2,48% | - | US$23.811,14 | - |
| 4546 |  HDOKI OKI | US$0,001141 | -1,60% | 0,00% | - | US$18.922,42 | - |
| 4547 |  exSat Network XSAT | US$3,14 | -2,25% | -16,47% | - | US$24.050,19 | - |
| 4548 |  Bitcoin on Base BTCB | US$0,2523 | 2,27% | 5,68% | - | US$16.826,42 | - |
| 4549 |  FERMA SOSEDI FERMA | US$0,07041 | -4,23% | -15,78% | - | US$23.549,93 | - |
| 4550 |  Bucket Protocol BUT | US$0,01577 | -4,55% | 6,52% | - | US$23.471,42 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.