Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Moola Celo USD mCUSD | US$1,00 | 0,13% | 0,14% | - | US$33.477,44 | - |
| 4402 |  Huobi Token HT | US$0,3313 | -5,22% | -22,93% | - | US$35.516,78 | - |
| 4403 |  Solayer USD SUSD | US$1,10 | -0,05% | 0,03% | - | US$35.276,92 | - |
| 4404 |  TendaCoin TND | - | -0,02% | -0,01% | - | US$36.143,35 | - |
| 4405 |  Mystic Land Coin MYTH | US$0,1359 | 0,66% | 4,32% | - | US$35.214,05 | - |
| 4406 |  Coral Protocol CORAL | US$0,0005422 | 15,97% | 0,00% | - | US$35.203,05 | - |
| 4407 |  OraiDEX ORAIX | US$0,001770 | -1,14% | 2,32% | - | US$35.160,99 | - |
| 4408 |  ZAYA AI ZAI | US$0,02539 | 17,31% | 8,97% | - | US$35.132,99 | - |
| 4409 |  UBIT UBIT | US$0,01011 | -15,92% | -15,82% | - | US$35.106,53 | - |
| 4410 |  Day By Day DBD | US$0,001037 | 4,00% | -1,60% | - | US$34.695,34 | - |
| 4411 |  Taxa Token TXT | US$0,001572 | 6,75% | 34,71% | - | US$34.722,71 | - |
| 4412 |  Sherex SHRX | US$0,0007650 | -4,46% | -4,50% | - | US$34.264,65 | - |
| 4413 |  AsMatch ASM | US$0,2329 | 5,33% | 21,52% | - | US$34.490,59 | - |
| 4414 |  AVALOX AVALOX | US$0,00005172 | 2,78% | -26,58% | - | US$34.365,44 | - |
| 4415 |  Patex PATEX | US$0,1160 | -8,49% | -2,87% | - | US$34.579,33 | - |
| 4416 |  DPIN DPIN | US$7,47 | -1,06% | 22,35% | - | US$34.344,04 | - |
| 4417 |  Harambe AI HARAMBEAI | US$0,01960 | 4,23% | -3,57% | - | US$34.347,08 | - |
| 4418 |  Leoono LEO | US$0,0006072 | -4,28% | 282,83% | - | US$34.013,71 | - |
| 4419 |  Film.io FAN | US$0,0006074 | -13,40% | -39,12% | - | US$34.251,51 | - |
| 4420 |  Satoxcoin SATOX | US$0,00006844 | 2,72% | 31,11% | - | US$34.113,75 | - |
| 4421 |  Alpha Fi ALPHA | US$1,89 | 1,74% | 22,26% | - | US$34.039,49 | - |
| 4422 |  Secretum SER | US$0,0007300 | 4,74% | -2,86% | - | US$34.039,64 | - |
| 4423 |  Songbird Finance SFIN | US$137,21 | 0,01% | 8,97% | - | US$34.006,87 | - |
| 4424 |  Graphite Network @G | US$0,1213 | -1,32% | -4,70% | - | US$33.875,23 | - |
| 4425 |  ASTRA ASTRA | US$0,001767 | -9,47% | 12,88% | - | US$32.909,41 | - |
| 4426 |  Kekistan KEK | US$0,000007310 | -8,01% | 33,00% | - | US$33.280,40 | - |
| 4427 |  Antalyaspor Token AKREP | US$0,05537 | 0,26% | -1,02% | - | US$31.397,52 | - |
| 4428 |  Guacamole GUAC | US$0,00000002000 | -7,30% | 0,38% | - | US$33.183,26 | - |
| 4429 |  Bretta (Brett’s Wife) BRETTA | US$0,0007031 | 36,98% | 18,42% | - | US$33.478,42 | - |
| 4430 |  Diyarbekirspor Token DIYAR | US$0,01554 | -2,14% | -0,64% | - | US$22.676,75 | - |
| 4431 |  SophiaVerse SOPH | US$0,004685 | 1,34% | 7,62% | - | US$32.963,36 | - |
| 4432 |  Vancelian AKTIO | US$0,2015 | 0,50% | 2,07% | - | US$32.633,16 | - |
| 4433 |  Cyber Arena CAT | US$0,000006730 | -3,87% | -2,90% | - | US$32.535,88 | - |
| 4434 |  Miners.Club MBC | US$0,01153 | 1,28% | -0,56% | - | US$32.407,47 | - |
| 4435 |  Kintsugi KINT | US$0,2005 | -9,40% | -13,49% | - | US$32.209,46 | - |
| 4436 |  Waterfall WATER | US$0,0003669 | 6,82% | 4,55% | - | US$32.321,08 | - |
| 4437 |  Datamall Coin DMC | US$0,005419 | 33,79% | 34,90% | - | US$31.829,97 | - |
| 4438 |  Javsphere JAV | US$0,008375 | -0,19% | -10,94% | - | US$31.836,07 | - |
| 4439 |  Bincentive BCNT | US$0,001215 | 1,34% | -1,86% | - | US$32.333,59 | - |
| 4440 |  LYNK $LYNK | US$0,004356 | -4,27% | -12,91% | - | US$31.936,70 | - |
| 4441 |  Angle ANGLE | US$0,01544 | -2,23% | 3,48% | - | US$32.175,82 | - |
| 4442 |  CorgiAI CORGIAI | US$0,0001458 | -2,13% | -4,41% | - | US$28.423,65 | - |
| 4443 |  Friend.tech FRIEND | US$0,06921 | -32,70% | -5,52% | - | US$31.706,68 | - |
| 4444 |  OrangeDX O4DX | US$0,008287 | -5,79% | 7,09% | - | US$31.720,22 | - |
| 4445 |  LUXO LUXO | US$0,06207 | 0,42% | 1,22% | - | US$31.689,54 | - |
| 4446 |  Centcex CENX | US$0,0001121 | -5,00% | 4,95% | - | US$31.519,34 | - |
| 4447 |  SpecialMetalX SMETX | US$1,87 | -0,01% | 0,01% | - | US$31.499,00 | - |
| 4448 |  nomAI NOMAI | US$0,002622 | -3,50% | 115,91% | - | US$31.371,45 | - |
| 4449 |  Snow Leopard SNL | US$0,00000008000 | -97,60% | -98,18% | - | US$31.435,26 | - |
| 4450 |  Tomarket TOMA | US$0,000001210 | -1,92% | -9,82% | - | US$31.229,27 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.