Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SingSing SING | US$0,0007985 | -4,47% | 115,37% | - | US$39.545,29 | - |
| 4352 |  Game Coin GMEX | US$0,00006592 | -0,74% | -2,42% | - | US$39.434,53 | - |
| 4353 |  STIX STIX | US$0,00009225 | 11,84% | -10,88% | - | US$38.437,04 | - |
| 4354 |  Gram GRAM | US$0,003938 | 1,10% | -5,93% | - | US$39.257,73 | - |
| 4355 |  Staked ICX sICX | US$0,1385 | 1,19% | -0,59% | - | US$39.893,99 | - |
| 4356 |  Eternal AI EAI | US$0,02102 | 1,82% | 2,25% | - | US$38.901,86 | - |
| 4357 |  Flash Protocol FLASH | US$0,00003871 | 1,29% | -2,04% | - | US$38.841,13 | - |
| 4358 |  Icel Idman Yurdu Token MIY | US$0,01178 | -4,10% | -2,08% | - | US$21.701,25 | - |
| 4359 |  Nostra NSTR | US$0,02349 | -0,77% | -3,84% | - | US$38.305,77 | - |
| 4360 |  AI ROCKET by Virtuals ROCKET | US$0,002206 | 8,56% | 306,28% | - | US$38.552,84 | - |
| 4361 |  FAUNUS FNS | US$0,004465 | -11,72% | -25,57% | - | US$38.579,97 | - |
| 4362 |  TITO TITO | US$0,000003770 | -99,15% | 0,00% | - | US$38.306,79 | - |
| 4363 |  Vainguard VAIN | US$0,001878 | 5,67% | 70,34% | - | US$39.846,00 | - |
| 4364 |  SATOSHI•NAKAMOTO 丰 | US$0,1047 | 4,19% | 3,86% | - | US$38.228,72 | - |
| 4365 |  Cockfight Network CFN | US$0,3867 | 1,53% | -26,86% | - | US$38.114,51 | - |
| 4366 |  Optopia OPAI | US$0,0001314 | 3,40% | 20,84% | - | US$38.130,36 | - |
| 4367 |  FPIBANK FPIBANK | US$0,004934 | 2,04% | -7,25% | - | US$38.021,86 | - |
| 4368 |  Pixie PIX | US$0,00002958 | -5,21% | 16,17% | - | US$38.089,74 | - |
| 4369 |  ALIENX AIX | US$0,002560 | -0,79% | 0,89% | - | US$37.772,69 | - |
| 4370 |  DOLZ DOLZ | US$0,006481 | 0,58% | 2,41% | - | US$37.774,87 | - |
| 4371 |  pepeinatux $INA | US$0,004782 | 5,70% | 5,86% | - | US$37.678,69 | - |
| 4372 |  Ripples RPLS | US$0,005161 | -1,26% | 20,59% | - | US$37.537,85 | - |
| 4373 |  Sonorus SNS | US$0,002519 | -8,97% | -12,71% | - | US$37.272,65 | - |
| 4374 |  BITmarkets BTMT | US$0,07661 | -0,77% | -3,83% | - | US$38.378,21 | - |
| 4375 |  INSC (Ordinals) INSC | US$0,01033 | -10,73% | -39,02% | - | US$37.364,56 | - |
| 4376 |  WaykiChain Governance Coin WGRT | US$0,0001718 | -15,76% | -57,99% | - | US$37.111,47 | - |
| 4377 |  Loop Network LOOP | US$0,02410 | 12,28% | 40,11% | - | US$37.185,16 | - |
| 4378 |  META PLUS TOKEN MTS | US$0,002165 | -0,62% | -6,46% | - | US$36.989,29 | - |
| 4379 |  Gud Tech GUD | US$0,005238 | -0,10% | -14,39% | - | US$36.981,31 | - |
| 4380 |  Universal BTC UNIBTC | US$93.482,48 | 0,18% | 1,09% | - | US$35.726,30 | - |
| 4381 |  Race Kingdom ATOZ | US$0,03908 | -0,38% | 0,85% | - | US$37.013,09 | - |
| 4382 |  Minutes Network Token MNTX | US$0,1787 | -3,82% | -8,21% | - | US$36.769,29 | - |
| 4383 |  Boogie BOOGIE | US$0,0003109 | -42,30% | -43,29% | - | US$36.828,49 | - |
| 4384 |  Cadabra Finance ABRA | US$0,4423 | -12,69% | -30,99% | - | US$37.937,46 | - |
| 4385 |  Index Cooperative INDEX | US$1,52 | -0,80% | 7,60% | - | US$40.422,07 | - |
| 4386 |  StarLink SLNV2 | US$0,00002301 | 13,44% | -60,17% | - | US$35.979,10 | - |
| 4387 |  PiP (Hyperliquid) PIP | US$8,28 | 8,75% | 19,68% | - | US$36.526,65 | - |
| 4388 |  Medicle MDI | US$0,00004383 | 3,71% | 4,36% | - | US$36.149,19 | - |
| 4389 |  Andy (Base) ANDY | US$0,003979 | -3,31% | -0,05% | - | US$36.033,80 | - |
| 4390 |  MonbaseCoin MBC | US$0,07104 | -2,54% | -13,11% | - | US$35.993,81 | - |
| 4391 |  Green Bitcoin GBTC | US$0,09277 | 2,09% | -8,45% | - | US$35.745,64 | - |
| 4392 |  Limbo $LIMBO | US$0,003071 | -4,12% | -14,68% | - | US$37.621,58 | - |
| 4393 |  The Habibiz HABIBI | US$0,00000002000 | -0,01% | -9,35% | - | US$35.856,95 | - |
| 4394 |  Baked BAKED | US$0,001095 | -0,04% | -4,99% | - | US$35.786,92 | - |
| 4395 |  BMAX BMAX | US$0,07041 | 0,10% | -5,95% | - | US$35.595,98 | - |
| 4396 |  Dogcoin DCOIN | US$0,0003010 | 24,30% | -36,38% | - | US$35.874,87 | - |
| 4397 |  DucatusX DUCX | US$0,008114 | -1,79% | 0,96% | - | US$35.595,08 | - |
| 4398 |  Storm Warfare JAN | US$0,002765 | -0,62% | 3,52% | - | US$35.540,02 | - |
| 4399 |  DeepFakeAI FAKEAI | US$0,002027 | 3,92% | -2,03% | - | US$35.538,03 | - |
| 4400 |  Shisha Coin SHISHA | US$1,41 | 4,19% | 3,80% | - | US$35.458,24 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.